Lotus Technology, Inc. (LOT)
0.2615
0.00 (0.00%)
USD |
NASDAQ |
Nov 10, 13:20
Lotus Technology Total Return Price : 0.2615 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.265 |
| November 06, 2026 | 0.3248 |
| November 05, 2026 | 0.3082 |
| November 04, 2026 | 0.3382 |
| November 03, 2026 | 0.2899 |
| November 02, 2026 | 0.40 |
| October 30, 2026 | 0.393 |
| October 29, 2026 | 0.428 |
| October 28, 2026 | 0.455 |
| October 27, 2026 | 0.5264 |
| October 26, 2026 | 0.5136 |
| October 23, 2026 | 0.4958 |
| October 22, 2026 | 0.50 |
| October 21, 2026 | 0.5085 |
| October 20, 2026 | 0.4995 |
| October 19, 2026 | 0.5184 |
| October 16, 2026 | 0.57 |
| October 15, 2026 | 0.5869 |
| October 14, 2026 | 0.5917 |
| October 13, 2026 | 0.6538 |
| October 12, 2026 | 0.64 |
| October 09, 2026 | 0.6862 |
| October 08, 2026 | 0.7698 |
| October 07, 2026 | 0.7702 |
| October 06, 2026 | 0.7513 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.83 |
| October 02, 2026 | 0.8528 |
| October 01, 2026 | 0.8203 |
| September 30, 2026 | 0.85 |
| September 29, 2026 | 0.87 |
| September 28, 2026 | 0.8701 |
| September 25, 2026 | 0.8999 |
| September 24, 2026 | 0.8788 |
| September 23, 2026 | 0.877 |
| September 22, 2026 | 0.9096 |
| September 21, 2026 | 0.9497 |
| September 18, 2026 | 0.884 |
| September 17, 2026 | 0.9455 |
| September 16, 2026 | 0.9848 |
| September 15, 2026 | 0.9797 |
| September 14, 2026 | 0.9978 |
| September 11, 2026 | 1.09 |
| September 10, 2026 | 1.01 |
| September 09, 2026 | 1.03 |
| September 08, 2026 | 1.11 |
| September 04, 2026 | 1.15 |
| September 03, 2026 | 1.16 |
| September 02, 2026 | 1.19 |
| September 01, 2026 | 1.21 |
| August 31, 2026 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BYD Co., Ltd. | 9.16 |
| Great Wall Motor Co., Ltd. | 0.80 |
| Guangzhou Automobile Group Co., Ltd. | 0.2544 |
| NIO, Inc. | 3.245 |
| Li Auto, Inc. | 12.53 |