Lotus Technology Inc (LOT)
6.96
+0.16
(+2.35%)
USD |
NASDAQ |
Jun 14, 16:00
6.95
-0.01
(-0.14%)
After-Hours: 20:00
Lotus Technology Total Return Price: 6.96 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 6.96 |
| June 13, 2024 | 6.80 |
| June 12, 2024 | 6.60 |
| June 11, 2024 | 6.73 |
| June 10, 2024 | 7.60 |
| June 07, 2024 | 7.82 |
| June 06, 2024 | 7.65 |
| June 05, 2024 | 8.83 |
| June 04, 2024 | 9.28 |
| June 03, 2024 | 10.31 |
| May 31, 2024 | 9.81 |
| May 30, 2024 | 13.04 |
| May 29, 2024 | 13.68 |
| May 28, 2024 | 10.90 |
| May 24, 2024 | 10.00 |
| May 23, 2024 | 9.99 |
| May 22, 2024 | 9.11 |
| May 21, 2024 | 9.20 |
| May 20, 2024 | 8.54 |
| May 17, 2024 | 8.40 |
| May 16, 2024 | 8.33 |
| May 15, 2024 | 7.86 |
| May 14, 2024 | 7.91 |
| May 13, 2024 | 7.82 |
| May 10, 2024 | 7.50 |
| Date | Value |
|---|---|
| May 09, 2024 | 8.01 |
| May 08, 2024 | 8.65 |
| May 07, 2024 | 7.80 |
| May 06, 2024 | 7.31 |
| May 03, 2024 | 7.095 |
| May 02, 2024 | 7.08 |
| May 01, 2024 | 6.38 |
| April 30, 2024 | 5.83 |
| April 29, 2024 | 6.04 |
| April 26, 2024 | 5.64 |
| April 25, 2024 | 5.90 |
| April 24, 2024 | 5.892 |
| April 23, 2024 | 5.835 |
| April 22, 2024 | 5.88 |
| April 19, 2024 | 5.67 |
| April 18, 2024 | 6.06 |
| April 17, 2024 | 6.25 |
| April 16, 2024 | 6.25 |
| April 15, 2024 | 6.36 |
| April 12, 2024 | 6.715 |
| April 11, 2024 | 6.72 |
| April 10, 2024 | 6.54 |
| April 09, 2024 | 6.751 |
| April 08, 2024 | 6.92 |
| April 05, 2024 | 6.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.64
Minimum
Apr 26 2024
14.25
Maximum
Feb 26 2024
7.706
Average
7.10
Median
Mar 21 2024
Total Return Price Benchmarks
| NIO Inc | 4.33 |
| China Automotive Systems Inc | 3.82 |
| Trip.com Group Ltd | 50.27 |
| H World Group Ltd | 34.12 |
| Boqii Holding Ltd | 0.536 |