Lotus Technology, Inc. (LOT)
0.7698
0.00 (0.00%)
USD |
NASDAQ |
Oct 08, 16:00
0.7879
+0.02
(+2.35%)
After-Hours: 20:00
Lotus Technology Total Return Price : 0.7698 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 0.7698 |
| October 07, 2026 | 0.7702 |
| October 06, 2026 | 0.7513 |
| October 05, 2026 | 0.83 |
| October 02, 2026 | 0.8528 |
| October 01, 2026 | 0.8203 |
| September 30, 2026 | 0.85 |
| September 29, 2026 | 0.87 |
| September 28, 2026 | 0.8701 |
| September 25, 2026 | 0.8999 |
| September 24, 2026 | 0.8788 |
| September 23, 2026 | 0.877 |
| September 22, 2026 | 0.9096 |
| September 21, 2026 | 0.9497 |
| September 18, 2026 | 0.884 |
| September 17, 2026 | 0.9455 |
| September 16, 2026 | 0.9848 |
| September 15, 2026 | 0.9797 |
| September 14, 2026 | 0.9978 |
| September 11, 2026 | 1.09 |
| September 10, 2026 | 1.01 |
| September 09, 2026 | 1.03 |
| September 08, 2026 | 1.11 |
| September 04, 2026 | 1.15 |
| September 03, 2026 | 1.16 |
| Date | Value |
|---|---|
| September 02, 2026 | 1.19 |
| September 01, 2026 | 1.21 |
| August 31, 2026 | 1.15 |
| August 28, 2026 | 1.24 |
| August 27, 2026 | 1.25 |
| August 26, 2026 | 1.19 |
| August 25, 2026 | 1.15 |
| August 24, 2026 | 1.14 |
| August 21, 2026 | 1.11 |
| August 20, 2026 | 1.08 |
| August 19, 2026 | 1.04 |
| August 18, 2026 | 1.03 |
| August 17, 2026 | 1.09 |
| August 14, 2026 | 1.05 |
| August 13, 2026 | 0.9505 |
| August 12, 2026 | 0.9299 |
| August 11, 2026 | 0.8899 |
| August 10, 2026 | 0.86 |
| August 07, 2026 | 0.9496 |
| August 06, 2026 | 0.9225 |
| August 05, 2026 | 0.92 |
| August 04, 2026 | 0.8855 |
| August 03, 2026 | 0.8499 |
| July 31, 2026 | 0.8289 |
| July 30, 2026 | 0.8401 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BYD Co., Ltd. | 9.27 |
| Great Wall Motor Co., Ltd. | 8.653 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| NIO, Inc. | 3.41 |
| Li Auto, Inc. | 10.90 |