Bon Natural Life Ltd. (BON)
1.09
-0.01
(-0.91%)
USD |
NASDAQ |
Sep 16, 14:22
Bon Natural Life Price : 1.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.9837 | 1.151 | 0.9837 | 1.10 | 4829.00 |
| Sep 14, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 6244.00 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.110 | 1.110 | 3109.00 |
| Sep 10, 2026 | 1.138 | 1.15 | 1.13 | 1.15 | 3100.00 |
| Sep 09, 2026 | 1.14 | 1.15 | 1.10 | 1.145 | 5463.00 |
| Sep 08, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 5767.00 |
| Sep 04, 2026 | 1.120 | 1.16 | 1.12 | 1.16 | 1520.00 |
| Sep 03, 2026 | 1.10 | 1.135 | 1.10 | 1.128 | 2674.00 |
| Sep 02, 2026 | 1.169 | 1.18 | 1.116 | 1.14 | 6418.00 |
| Sep 01, 2026 | 1.11 | 1.18 | 1.09 | 1.18 | 14294.00 |
| Aug 31, 2026 | 1.143 | 1.143 | 1.11 | 1.14 | 1736.00 |
| Aug 28, 2026 | 1.13 | 1.15 | 1.13 | 1.145 | 3717.00 |
| Aug 27, 2026 | 1.08 | 1.15 | 1.08 | 1.14 | 4630.00 |
| Aug 26, 2026 | 1.132 | 1.132 | 1.10 | 1.10 | 7769.00 |
| Aug 25, 2026 | 1.142 | 1.142 | 1.14 | 1.14 | 2015.00 |
| Aug 24, 2026 | 1.172 | 1.172 | 1.08 | 1.14 | 8263.00 |
| Aug 21, 2026 | 1.143 | 1.146 | 1.105 | 1.14 | 4051.00 |
| Aug 20, 2026 | 1.154 | 1.154 | 1.14 | 1.15 | 1474.00 |
| Aug 19, 2026 | 1.174 | 1.174 | 1.070 | 1.14 | 6655.00 |
| Aug 18, 2026 | 1.15 | 1.155 | 1.12 | 1.145 | 3926.00 |
| Aug 17, 2026 | 1.131 | 1.18 | 1.10 | 1.14 | 23025.00 |
| Aug 14, 2026 | 1.15 | 1.15 | 1.06 | 1.10 | 9407.00 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.102 | 1.149 | 5122.00 |
| Aug 12, 2026 | 1.132 | 1.17 | 1.125 | 1.15 | 4414.00 |
| Aug 11, 2026 | 1.186 | 1.186 | 1.126 | 1.15 | 8418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enlightify, Inc. | 0.3678 |
| Entrepreneur Universe Bright Group | 0.33 |
| Cycclone, Inc. | 0.0393 |
| Hongyuan Holdings Group Co. Ltd. | 0.0405 |
| Loop Industries, Inc. | 0.4793 |
Price Related Metrics
| Market Cap | 8.860M |