Bon Natural Life (BON) Price: 1.17

Bon Natural Life Ltd. (BON)

1.17 0.00 (0.00%) USD | NASDAQ | Oct 06, 16:00

1.16 -0.01 (-0.85%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.150	1.178	1.150	1.17	6645.00
Oct 05, 2026	1.13	1.178	1.01	1.171	23171.00
Oct 02, 2026	1.187	1.187	1.12	1.14	4825.00
Oct 01, 2026	0.95	1.20	0.95	1.176	16723.00
Sep 30, 2026	1.19	1.208	1.18	1.20	2364.00
Sep 29, 2026	1.20	1.21	1.18	1.20	5820.00
Sep 28, 2026	1.19	1.22	1.15	1.22	6027.00
Sep 25, 2026	1.18	1.205	1.18	1.202	5578.00
Sep 24, 2026	1.172	1.21	1.172	1.21	3784.00
Sep 23, 2026	1.213	1.22	1.15	1.195	12478.00
Sep 22, 2026	1.19	1.23	1.19	1.21	12615.00
Sep 21, 2026	1.195	1.22	1.17	1.208	25012.00
Sep 18, 2026	1.11	1.20	1.11	1.192	18218.00
Sep 17, 2026	1.115	1.16	1.03	1.15	15598.00
Sep 16, 2026	1.09	1.14	1.09	1.130	7449.00
Sep 15, 2026	0.9837	1.151	0.9837	1.10	4829.00
Sep 14, 2026	1.16	1.16	1.11	1.11	6244.00
Sep 11, 2026	1.14	1.14	1.110	1.110	3109.00
Sep 10, 2026	1.138	1.15	1.13	1.15	3100.00
Sep 09, 2026	1.14	1.15	1.10	1.145	5463.00
Sep 08, 2026	1.10	1.14	1.10	1.12	5767.00
Sep 04, 2026	1.120	1.16	1.12	1.16	1520.00
Sep 03, 2026	1.10	1.135	1.10	1.128	2674.00
Sep 02, 2026	1.169	1.18	1.116	1.14	6418.00
Sep 01, 2026	1.11	1.18	1.09	1.18	14294.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks