Bon Natural Life (BON) Price: 1.15

Bon Natural Life Ltd. (BON)

1.15 -0.02 (-1.71%) USD | NASDAQ | Oct 27, 16:00

1.14 -0.01 (-0.87%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	1.09	1.158	1.09	1.15	8200.00
Oct 26, 2026	1.142	1.17	1.13	1.17	8445.00
Oct 23, 2026	1.12	1.16	1.12	1.155	10867.00
Oct 22, 2026	1.115	1.156	1.08	1.149	32188.00
Oct 21, 2026	1.099	1.16	1.075	1.14	31476.00
Oct 20, 2026	1.10	1.11	1.10	1.11	5301.00
Oct 19, 2026	1.13	1.13	1.109	1.119	5431.00
Oct 16, 2026	1.101	1.136	1.082	1.136	6808.00
Oct 15, 2026	1.12	1.134	1.11	1.13	8342.00
Oct 14, 2026	1.08	1.14	1.08	1.13	9954.00
Oct 13, 2026	1.14	1.15	1.10	1.12	37421.00
Oct 12, 2026	1.146	1.148	1.12	1.129	15149.00
Oct 09, 2026	1.15	1.176	1.14	1.16	4624.00
Oct 08, 2026	1.17	1.17	1.15	1.167	1573.00
Oct 07, 2026	1.165	1.179	1.159	1.16	4729.00
Oct 06, 2026	1.150	1.178	1.150	1.17	6645.00
Oct 05, 2026	1.13	1.178	1.01	1.171	23171.00
Oct 02, 2026	1.187	1.187	1.12	1.14	4825.00
Oct 01, 2026	0.95	1.20	0.95	1.176	16723.00
Sep 30, 2026	1.19	1.208	1.18	1.20	2364.00
Sep 29, 2026	1.20	1.21	1.18	1.20	5820.00
Sep 28, 2026	1.19	1.22	1.15	1.22	6027.00
Sep 25, 2026	1.18	1.205	1.18	1.202	5578.00
Sep 24, 2026	1.172	1.21	1.172	1.21	3784.00
Sep 23, 2026	1.213	1.22	1.15	1.195	12478.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks