Bon Natural Life Ltd (BON)
1.55
-0.03
(-1.90%)
USD |
NASDAQ |
Nov 22, 13:58
Bon Natural Life Price: 1.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.41 | 1.65 | 1.41 | 1.58 | 50302.00 |
| Nov 20, 2024 | 1.38 | 1.56 | 1.38 | 1.471 | 68929.00 |
| Nov 19, 2024 | 1.40 | 1.410 | 1.35 | 1.35 | 1929.00 |
| Nov 18, 2024 | 1.40 | 1.47 | 1.37 | 1.41 | 7907.00 |
| Nov 15, 2024 | 1.409 | 1.47 | 1.35 | 1.42 | 11058.00 |
| Nov 14, 2024 | 1.38 | 1.430 | 1.31 | 1.348 | 4405.00 |
| Nov 13, 2024 | 1.44 | 1.515 | 1.39 | 1.44 | 6969.00 |
| Nov 12, 2024 | 1.485 | 1.56 | 1.437 | 1.48 | 10938.00 |
| Nov 11, 2024 | 1.41 | 1.50 | 1.40 | 1.47 | 16324.00 |
| Nov 08, 2024 | 1.374 | 1.450 | 1.374 | 1.41 | 21142.00 |
| Nov 07, 2024 | 1.29 | 1.400 | 1.27 | 1.35 | 32686.00 |
| Nov 06, 2024 | 1.344 | 1.36 | 1.252 | 1.334 | 17353.00 |
| Nov 05, 2024 | 1.40 | 1.41 | 1.36 | 1.41 | 3290.00 |
| Nov 04, 2024 | 1.41 | 1.42 | 1.37 | 1.38 | 1474.00 |
| Nov 01, 2024 | 1.41 | 1.430 | 1.36 | 1.36 | 2544.00 |
| Oct 31, 2024 | 1.49 | 1.49 | 1.35 | 1.38 | 20937.00 |
| Oct 30, 2024 | 1.469 | 1.51 | 1.45 | 1.48 | 3014.00 |
| Oct 29, 2024 | 1.47 | 1.515 | 1.411 | 1.50 | 7622.00 |
| Oct 28, 2024 | 1.53 | 1.53 | 1.47 | 1.47 | 11205.00 |
| Oct 25, 2024 | 1.44 | 1.47 | 1.41 | 1.458 | 17585.00 |
| Oct 24, 2024 | 1.490 | 1.57 | 1.45 | 1.46 | 16326.00 |
| Oct 23, 2024 | 1.479 | 1.490 | 1.450 | 1.450 | 1464.00 |
| Oct 22, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 1868.00 |
| Oct 21, 2024 | 1.49 | 1.50 | 1.40 | 1.450 | 14113.00 |
| Oct 18, 2024 | 1.55 | 1.676 | 1.471 | 1.49 | 4046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.334
Minimum
Nov 06 2024
153.10
Maximum
Jul 16 2021
24.33
Average
11.50
Median
Jan 24 2023
Price Benchmarks
| Origin Agritech Ltd | 2.44 |
| IT Tech Packaging Inc | 0.2334 |
| Gulf Resources Inc | 0.57 |
| ReTo Eco-Solutions Inc | 0.95 |
| CN Energy Group Inc | 0.325 |
Price Related Metrics
| PS Ratio | 0.0746 |
| Price to Book Value | 0.1678 |
| Earnings Yield | 135.6% |
| Market Cap | 6.154M |
| Operating PE Ratio | 0.6164 |
| Normalized PE Ratio | 0.7437 |