Bon Natural Life Ltd. (BON)
1.10
-0.04
(-3.51%)
USD |
NASDAQ |
Aug 26, 14:51
Bon Natural Life Price : 1.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.142 | 1.142 | 1.14 | 1.14 | 2015.00 |
| Aug 24, 2026 | 1.172 | 1.172 | 1.08 | 1.14 | 8263.00 |
| Aug 21, 2026 | 1.143 | 1.146 | 1.105 | 1.14 | 4051.00 |
| Aug 20, 2026 | 1.154 | 1.154 | 1.14 | 1.15 | 1474.00 |
| Aug 19, 2026 | 1.174 | 1.174 | 1.070 | 1.14 | 6655.00 |
| Aug 18, 2026 | 1.15 | 1.155 | 1.12 | 1.145 | 3926.00 |
| Aug 17, 2026 | 1.131 | 1.18 | 1.10 | 1.14 | 23025.00 |
| Aug 14, 2026 | 1.15 | 1.15 | 1.06 | 1.10 | 9407.00 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.102 | 1.149 | 5122.00 |
| Aug 12, 2026 | 1.132 | 1.17 | 1.125 | 1.15 | 4414.00 |
| Aug 11, 2026 | 1.186 | 1.186 | 1.126 | 1.15 | 8418.00 |
| Aug 10, 2026 | 1.13 | 1.19 | 1.093 | 1.19 | 25034.00 |
| Aug 07, 2026 | 1.085 | 1.085 | 1.05 | 1.07 | 2194.00 |
| Aug 06, 2026 | 1.112 | 1.12 | 1.080 | 1.09 | 3033.00 |
| Aug 05, 2026 | 1.095 | 1.128 | 1.05 | 1.05 | 3590.00 |
| Aug 04, 2026 | 1.128 | 1.135 | 1.09 | 1.10 | 12336.00 |
| Aug 03, 2026 | 1.15 | 1.15 | 1.07 | 1.11 | 5646.00 |
| Jul 31, 2026 | 1.13 | 1.15 | 1.09 | 1.10 | 5136.00 |
| Jul 30, 2026 | 1.110 | 1.12 | 1.08 | 1.106 | 7857.00 |
| Jul 29, 2026 | 1.156 | 1.156 | 1.11 | 1.12 | 7173.00 |
| Jul 28, 2026 | 1.147 | 1.179 | 1.11 | 1.14 | 8501.00 |
| Jul 27, 2026 | 1.09 | 1.15 | 1.09 | 1.138 | 13156.00 |
| Jul 24, 2026 | 1.10 | 1.147 | 1.08 | 1.14 | 3257.00 |
| Jul 23, 2026 | 1.13 | 1.16 | 1.08 | 1.12 | 30868.00 |
| Jul 22, 2026 | 1.176 | 1.20 | 1.15 | 1.20 | 17181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enlightify, Inc. | 0.3678 |
| Entrepreneur Universe Bright Group | 0.45 |
| Cycclone, Inc. | 0.04 |
| Hongyuan Holdings Group Co. Ltd. | 0.0497 |
| Loop Industries, Inc. | 0.60 |
Price Related Metrics
| Market Cap | 8.942M |