Lion One Metals Ltd (LOMLF)

0.3398 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Lion One Metals Price: 0.3398 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.35 0.35 0.3358 0.3398 285612.0
Jun 27, 2024 0.36 0.37 0.335 0.34 173943.0
Jun 26, 2024 0.34 0.3746 0.3382 0.3575 222485.0
Jun 25, 2024 0.3447 0.3512 0.3328 0.3348 213582.0
Jun 24, 2024 0.395 0.395 0.34 0.34 148245.0
Jun 21, 2024 0.36 0.3693 0.3570 0.3597 34745.00
Jun 20, 2024 0.37 0.375 0.3581 0.362 90966.00
Jun 18, 2024 0.3598 0.3676 0.3519 0.3649 103735.0
Jun 17, 2024 0.37 0.37 0.3517 0.3573 91569.00
Jun 14, 2024 0.38 0.38 0.3641 0.3656 49562.00
Jun 13, 2024 0.425 0.425 0.3607 0.37 180581.0
Jun 12, 2024 0.385 0.4025 0.375 0.392 254068.0
Jun 11, 2024 0.395 0.395 0.3759 0.3804 89950.00
Jun 10, 2024 0.3934 0.417 0.3798 0.39 129448.0
Jun 07, 2024 0.42 0.42 0.385 0.39 230702.0
Jun 06, 2024 0.41 0.4392 0.3974 0.4223 340092.0
Jun 05, 2024 0.36 0.41 0.36 0.4025 189183.0
Jun 04, 2024 0.376 0.376 0.3545 0.3545 96981.00
Jun 03, 2024 0.3712 0.3824 0.3616 0.3756 90455.00
May 31, 2024 0.38 0.3843 0.3672 0.37 77920.00
May 30, 2024 0.3575 0.38 0.3575 0.3700 68039.00
May 29, 2024 0.3653 0.3982 0.36 0.3663 155371.0
May 28, 2024 0.3759 0.413 0.3559 0.3696 875826.0
May 24, 2024 0.396 0.4029 0.365 0.38 352723.0
May 23, 2024 0.393 0.395 0.38 0.3866 192385.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.28
Minimum
Mar 25 2024
1.85
Maximum
Aug 03 2020
0.8327
Average
0.82
Median
Nov 08 2019

Price Benchmarks

Seabridge Gold Inc 13.69
McEwen Mining Inc 9.18
Gatos Silver Inc 10.44
Gold Royalty Corp 1.41
Austin Gold Corp 1.20

Price Related Metrics

Price to Book Value 0.6149
Earnings Yield -15.22%
Market Cap 78.34M