Seiko Epson Corp. (SEKEY)
9.94
-0.06
(-0.55%)
USD |
OTCM |
Sep 15, 16:00
Seiko Epson Price : 9.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.940 | 9.948 | 9.925 | 9.94 | 1682.00 |
| Sep 14, 2026 | 9.95 | 10.03 | 9.95 | 9.995 | 21376.00 |
| Sep 11, 2026 | 9.96 | 9.98 | 9.76 | 9.98 | 2861.00 |
| Sep 10, 2026 | 9.92 | 9.92 | 9.66 | 9.746 | 13914.00 |
| Sep 09, 2026 | 9.85 | 10.04 | 9.79 | 9.89 | 2164.00 |
| Sep 08, 2026 | 9.65 | 9.67 | 9.62 | 9.63 | 13521.00 |
| Sep 04, 2026 | 10.34 | 10.38 | 10.34 | 10.38 | 8405.00 |
| Sep 03, 2026 | 10.26 | 10.30 | 10.25 | 10.28 | 3461.00 |
| Sep 02, 2026 | 10.08 | 10.13 | 10.08 | 10.12 | 7077.00 |
| Sep 01, 2026 | 10.20 | 10.22 | 10.14 | 10.18 | 9200.00 |
| Aug 31, 2026 | 10.05 | 10.06 | 10.00 | 10.02 | 5808.00 |
| Aug 28, 2026 | 10.04 | 10.05 | 9.98 | 10.00 | 2989.00 |
| Aug 27, 2026 | 9.75 | 9.81 | 9.75 | 9.785 | 1723.00 |
| Aug 26, 2026 | 9.80 | 9.80 | 9.76 | 9.779 | 3157.00 |
| Aug 25, 2026 | 9.731 | 9.738 | 9.73 | 9.738 | 3135.00 |
| Aug 24, 2026 | 9.615 | 9.66 | 9.61 | 9.63 | 3942.00 |
| Aug 21, 2026 | 9.579 | 9.59 | 9.572 | 9.59 | 3127.00 |
| Aug 20, 2026 | 9.53 | 9.54 | 9.515 | 9.528 | 3113.00 |
| Aug 19, 2026 | 9.48 | 9.48 | 9.39 | 9.43 | 9147.00 |
| Aug 18, 2026 | 9.53 | 9.53 | 9.43 | 9.47 | 4660.00 |
| Aug 17, 2026 | 9.805 | 9.81 | 9.79 | 9.79 | 5093.00 |
| Aug 14, 2026 | 9.915 | 9.919 | 9.905 | 9.905 | 1767.00 |
| Aug 13, 2026 | 9.84 | 9.92 | 9.84 | 9.885 | 6603.00 |
| Aug 12, 2026 | 9.85 | 9.88 | 9.84 | 9.845 | 7677.00 |
| Aug 11, 2026 | 10.23 | 10.24 | 10.20 | 10.21 | 3082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brother Industries, Ltd. | 60.20 |
| Toshiba Tec Corp. | 9.195 |
| Elecom Co., Ltd. | 10.15 |
| Canon, Inc. | 28.59 |
| Immersion Corp. | 7.15 |
Price Related Metrics
| PE Ratio | 39.26 |
| PS Ratio | 0.6739 |
| Price to Book Value | 1.196 |
| Price to Free Cash Flow | 13.68 |
| Earnings Yield | 2.55% |
| Market Cap | 6.370B |
| Operating PE Ratio | 11.43 |
| Normalized PE Ratio | 39.26 |