Seiko Epson Corp. (SEKEY)
9.738
+0.11
(+1.12%)
USD |
OTCM |
Aug 25, 16:00
Seiko Epson Price : 9.738 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.731 | 9.738 | 9.73 | 9.738 | 3135.00 |
| Aug 24, 2026 | 9.615 | 9.66 | 9.61 | 9.63 | 3942.00 |
| Aug 21, 2026 | 9.579 | 9.59 | 9.572 | 9.59 | 3127.00 |
| Aug 20, 2026 | 9.53 | 9.54 | 9.515 | 9.528 | 3113.00 |
| Aug 19, 2026 | 9.48 | 9.48 | 9.39 | 9.43 | 9147.00 |
| Aug 18, 2026 | 9.53 | 9.53 | 9.43 | 9.47 | 4660.00 |
| Aug 17, 2026 | 9.805 | 9.81 | 9.79 | 9.79 | 5093.00 |
| Aug 14, 2026 | 9.915 | 9.919 | 9.905 | 9.905 | 1767.00 |
| Aug 13, 2026 | 9.84 | 9.92 | 9.84 | 9.885 | 6603.00 |
| Aug 12, 2026 | 9.85 | 9.88 | 9.84 | 9.845 | 7677.00 |
| Aug 11, 2026 | 10.23 | 10.24 | 10.20 | 10.21 | 3082.00 |
| Aug 10, 2026 | 10.22 | 10.24 | 10.19 | 10.24 | 10739.00 |
| Aug 07, 2026 | 10.02 | 10.03 | 10.00 | 10.01 | 2723.00 |
| Aug 06, 2026 | 9.855 | 9.88 | 9.85 | 9.85 | 20824.00 |
| Aug 05, 2026 | 10.12 | 10.38 | 9.85 | 10.38 | 3733.00 |
| Aug 04, 2026 | 9.41 | 9.455 | 9.40 | 9.455 | 13508.00 |
| Aug 03, 2026 | 9.19 | 9.327 | 9.19 | 9.31 | 11598.00 |
| Jul 31, 2026 | 9.134 | 9.16 | 9.06 | 9.16 | 17159.00 |
| Jul 30, 2026 | 9.342 | 9.39 | 9.06 | 9.39 | 9534.00 |
| Jul 29, 2026 | 9.08 | 9.146 | 9.01 | 9.074 | 3164.00 |
| Jul 28, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | 16916.00 |
| Jul 27, 2026 | 9.38 | 9.42 | 9.342 | 9.39 | 11181.00 |
| Jul 24, 2026 | 8.899 | 8.94 | 8.86 | 8.86 | 6823.00 |
| Jul 23, 2026 | 8.895 | 8.91 | 8.858 | 8.868 | 4056.00 |
| Jul 22, 2026 | 8.94 | 8.97 | 8.89 | 8.97 | 11060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brother Industries, Ltd. | 58.15 |
| Toshiba Tec Corp. | 9.38 |
| Elecom Co., Ltd. | 10.15 |
| AstroNova, Inc. | 28.99 |
| Canon, Inc. | 28.96 |
Price Related Metrics
| PE Ratio | 38.46 |
| PS Ratio | 0.6602 |
| Price to Book Value | 1.172 |
| Price to Free Cash Flow | 13.40 |
| Earnings Yield | 2.60% |
| Market Cap | 6.241B |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 38.46 |