Local Bounti Corp (LOCL)
2.75
-0.34
(-11.00%)
USD |
NYSE |
Apr 30, 16:00
2.75
0.00 (0.00%)
After-Hours: 19:00
Local Bounti Total Return Price: 2.75 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 3.09 |
April 26, 2024 | 2.95 |
April 25, 2024 | 3.00 |
April 24, 2024 | 3.05 |
April 23, 2024 | 3.05 |
April 22, 2024 | 2.61 |
April 19, 2024 | 2.492 |
April 18, 2024 | 2.29 |
April 17, 2024 | 2.20 |
April 16, 2024 | 2.24 |
April 15, 2024 | 2.14 |
April 12, 2024 | 2.40 |
April 11, 2024 | 2.42 |
April 10, 2024 | 2.42 |
April 09, 2024 | 2.64 |
April 08, 2024 | 2.60 |
April 05, 2024 | 2.56 |
April 04, 2024 | 2.84 |
April 03, 2024 | 2.89 |
April 02, 2024 | 2.81 |
April 01, 2024 | 2.84 |
March 28, 2024 | 2.91 |
March 27, 2024 | 2.92 |
March 26, 2024 | 2.870 |
March 25, 2024 | 2.82 |
Date | Value |
---|---|
March 22, 2024 | 2.74 |
March 21, 2024 | 2.60 |
March 20, 2024 | 2.500 |
March 19, 2024 | 2.41 |
March 18, 2024 | 2.59 |
March 15, 2024 | 2.57 |
March 14, 2024 | 2.74 |
March 13, 2024 | 2.675 |
March 12, 2024 | 2.68 |
March 11, 2024 | 2.692 |
March 08, 2024 | 2.60 |
March 07, 2024 | 2.70 |
March 06, 2024 | 2.75 |
March 05, 2024 | 2.78 |
March 04, 2024 | 2.795 |
March 01, 2024 | 2.72 |
February 29, 2024 | 2.74 |
February 28, 2024 | 2.96 |
February 27, 2024 | 2.78 |
February 26, 2024 | 2.560 |
February 23, 2024 | 2.50 |
February 22, 2024 | 2.35 |
February 21, 2024 | 2.52 |
February 20, 2024 | 2.42 |
February 16, 2024 | 2.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.20
Minimum
Oct 26 2023
138.06
Maximum
Nov 24 2021
49.43
Average
34.90
Median
Total Return Price Benchmarks
Alico Inc | 27.62 |
S&W Seed Co | 0.4151 |
Stevia Nutra Corp | 6.367 |
Pioneer Green Farms Inc | 0.469 |
African Agriculture Holdings Inc | 0.3409 |