Cal-Maine Foods, Inc. (CALM)
68.06
+1.88
(+2.85%)
USD |
NASDAQ |
Nov 04, 16:00
68.06
0.00 (0.00%)
After-Hours: 17:59
Cal-Maine Foods Total Return Price : 68.06 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 66.17 |
| November 02, 2026 | 66.04 |
| October 30, 2026 | 63.56 |
| October 29, 2026 | 62.07 |
| October 28, 2026 | 61.18 |
| October 27, 2026 | 62.37 |
| October 26, 2026 | 62.32 |
| October 23, 2026 | 62.60 |
| October 22, 2026 | 63.83 |
| October 21, 2026 | 60.61 |
| October 20, 2026 | 61.72 |
| October 19, 2026 | 62.04 |
| October 16, 2026 | 63.65 |
| October 15, 2026 | 63.59 |
| October 14, 2026 | 63.19 |
| October 13, 2026 | 62.71 |
| October 12, 2026 | 63.44 |
| October 09, 2026 | 64.35 |
| October 08, 2026 | 64.83 |
| October 07, 2026 | 62.70 |
| October 06, 2026 | 63.40 |
| October 05, 2026 | 64.99 |
| October 02, 2026 | 66.67 |
| October 01, 2026 | 65.84 |
| September 30, 2026 | 68.06 |
| Date | Value |
|---|---|
| September 29, 2026 | 68.55 |
| September 28, 2026 | 67.36 |
| September 25, 2026 | 67.43 |
| September 24, 2026 | 68.48 |
| September 23, 2026 | 71.73 |
| September 22, 2026 | 73.13 |
| September 21, 2026 | 72.53 |
| September 18, 2026 | 72.89 |
| September 17, 2026 | 74.09 |
| September 16, 2026 | 74.29 |
| September 15, 2026 | 74.39 |
| September 14, 2026 | 75.02 |
| September 11, 2026 | 73.98 |
| September 10, 2026 | 73.71 |
| September 09, 2026 | 73.23 |
| September 08, 2026 | 74.83 |
| September 04, 2026 | 74.63 |
| September 03, 2026 | 76.03 |
| September 02, 2026 | 78.82 |
| September 01, 2026 | 79.02 |
| August 31, 2026 | 78.92 |
| August 28, 2026 | 80.21 |
| August 27, 2026 | 79.75 |
| August 26, 2026 | 83.06 |
| August 25, 2026 | 84.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alico, Inc. | 38.11 |
| Limoneira Co. | 10.54 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
| J.G. Boswell Co. | 589.21 |
| NaturalShrimp, Inc. | 0.0016 |