Cal-Maine Foods, Inc. (CALM)
72.89
-1.20
(-1.62%)
USD |
NASDAQ |
Sep 18, 16:00
72.75
-0.14
(-0.19%)
Pre-Market: 08:21
Cal-Maine Foods Total Return Price : 72.89 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 72.89 |
| September 17, 2026 | 74.09 |
| September 16, 2026 | 74.29 |
| September 15, 2026 | 74.39 |
| September 14, 2026 | 75.02 |
| September 11, 2026 | 73.98 |
| September 10, 2026 | 73.71 |
| September 09, 2026 | 73.23 |
| September 08, 2026 | 74.83 |
| September 04, 2026 | 74.63 |
| September 03, 2026 | 76.03 |
| September 02, 2026 | 78.82 |
| September 01, 2026 | 79.02 |
| August 31, 2026 | 78.92 |
| August 28, 2026 | 80.21 |
| August 27, 2026 | 79.75 |
| August 26, 2026 | 83.06 |
| August 25, 2026 | 84.14 |
| August 24, 2026 | 84.60 |
| August 21, 2026 | 82.80 |
| August 20, 2026 | 82.43 |
| August 19, 2026 | 80.55 |
| August 18, 2026 | 81.19 |
| August 17, 2026 | 80.44 |
| August 14, 2026 | 81.09 |
| Date | Value |
|---|---|
| August 13, 2026 | 82.59 |
| August 12, 2026 | 82.21 |
| August 11, 2026 | 82.56 |
| August 10, 2026 | 81.98 |
| August 07, 2026 | 85.08 |
| August 06, 2026 | 84.85 |
| August 05, 2026 | 85.67 |
| August 04, 2026 | 84.77 |
| August 03, 2026 | 87.06 |
| July 31, 2026 | 87.78 |
| July 30, 2026 | 87.08 |
| July 29, 2026 | 93.50 |
| July 28, 2026 | 93.21 |
| July 27, 2026 | 88.72 |
| July 24, 2026 | 90.32 |
| July 23, 2026 | 88.14 |
| July 22, 2026 | 87.86 |
| July 21, 2026 | 87.25 |
| July 20, 2026 | 88.42 |
| July 17, 2026 | 88.55 |
| July 16, 2026 | 88.28 |
| July 15, 2026 | 85.36 |
| July 14, 2026 | 83.14 |
| July 13, 2026 | 83.41 |
| July 10, 2026 | 88.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alico, Inc. | 39.11 |
| Limoneira Co. | 12.73 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
| J.G. Boswell Co. | 594.25 |
| NaturalShrimp, Inc. | 0.0002 |