Cal-Maine Foods Inc (CALM)
56.86
-1.25
(-2.15%)
USD |
NASDAQ |
Apr 26, 16:00
56.86
0.00 (0.00%)
After-Hours: 17:06
Cal-Maine Foods Total Return Price: 56.86 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 58.11 |
April 24, 2024 | 58.82 |
April 23, 2024 | 59.68 |
April 22, 2024 | 59.70 |
April 19, 2024 | 60.09 |
April 18, 2024 | 59.22 |
April 17, 2024 | 60.36 |
April 16, 2024 | 61.90 |
April 15, 2024 | 60.33 |
April 12, 2024 | 60.46 |
April 11, 2024 | 60.92 |
April 10, 2024 | 61.51 |
April 09, 2024 | 62.46 |
April 08, 2024 | 62.92 |
April 05, 2024 | 62.90 |
April 04, 2024 | 62.80 |
April 03, 2024 | 61.04 |
April 02, 2024 | 58.91 |
April 01, 2024 | 58.55 |
March 28, 2024 | 58.85 |
March 27, 2024 | 58.62 |
March 26, 2024 | 59.46 |
March 25, 2024 | 59.60 |
March 22, 2024 | 61.17 |
March 21, 2024 | 61.84 |
Date | Value |
---|---|
March 20, 2024 | 61.65 |
March 19, 2024 | 60.72 |
March 18, 2024 | 60.44 |
March 15, 2024 | 59.41 |
March 14, 2024 | 59.40 |
March 13, 2024 | 59.40 |
March 12, 2024 | 59.34 |
March 11, 2024 | 58.49 |
March 08, 2024 | 57.84 |
March 07, 2024 | 57.54 |
March 06, 2024 | 57.17 |
March 05, 2024 | 56.85 |
March 04, 2024 | 56.66 |
March 01, 2024 | 55.80 |
February 29, 2024 | 57.49 |
February 28, 2024 | 57.40 |
February 27, 2024 | 57.95 |
February 26, 2024 | 58.44 |
February 23, 2024 | 57.42 |
February 22, 2024 | 57.41 |
February 21, 2024 | 57.30 |
February 20, 2024 | 58.32 |
February 16, 2024 | 57.32 |
February 15, 2024 | 57.09 |
February 14, 2024 | 55.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.53
Minimum
Mar 12 2020
62.92
Maximum
Apr 08 2024
41.57
Average
38.70
Median
Total Return Price Benchmarks
Global Seafood Technologies Inc | 0.105 |
Vital Farms Inc | 27.00 |
Alico Inc | 28.75 |
S&W Seed Co | 0.4203 |
Limoneira Co | 19.87 |