Edible Garden AG, Inc. (EDBL)
0.7352
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
0.7352
0.00 (0.00%)
After-Hours: 19:30
Edible Garden Total Return Price : 0.7352 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.7324 |
| November 02, 2026 | 0.697 |
| October 30, 2026 | 0.7355 |
| October 29, 2026 | 0.7597 |
| October 28, 2026 | 0.7061 |
| October 27, 2026 | 0.7376 |
| October 26, 2026 | 0.80 |
| October 23, 2026 | 0.8399 |
| October 22, 2026 | 0.8511 |
| October 21, 2026 | 0.8719 |
| October 20, 2026 | 0.9081 |
| October 19, 2026 | 0.8955 |
| October 16, 2026 | 0.9103 |
| October 15, 2026 | 0.9125 |
| October 14, 2026 | 0.928 |
| October 13, 2026 | 0.9083 |
| October 12, 2026 | 1.04 |
| October 09, 2026 | 1.07 |
| October 08, 2026 | 1.10 |
| October 07, 2026 | 1.14 |
| October 06, 2026 | 1.14 |
| October 05, 2026 | 1.13 |
| October 02, 2026 | 1.14 |
| October 01, 2026 | 1.19 |
| September 30, 2026 | 1.19 |
| Date | Value |
|---|---|
| September 29, 2026 | 1.22 |
| September 28, 2026 | 1.21 |
| September 25, 2026 | 1.24 |
| September 24, 2026 | 1.18 |
| September 23, 2026 | 1.20 |
| September 22, 2026 | 1.27 |
| September 21, 2026 | 1.35 |
| September 18, 2026 | 1.37 |
| September 17, 2026 | 1.40 |
| September 16, 2026 | 1.39 |
| September 15, 2026 | 1.41 |
| September 14, 2026 | 1.45 |
| September 11, 2026 | 1.46 |
| September 10, 2026 | 1.43 |
| September 09, 2026 | 1.41 |
| September 08, 2026 | 1.42 |
| September 04, 2026 | 1.39 |
| September 03, 2026 | 1.49 |
| September 02, 2026 | 1.49 |
| September 01, 2026 | 1.55 |
| August 31, 2026 | 1.46 |
| August 28, 2026 | 1.48 |
| August 27, 2026 | 1.43 |
| August 26, 2026 | 1.44 |
| August 25, 2026 | 1.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Local Bounti Corp. | 0.94 |
| Alico, Inc. | 38.11 |
| Cal-Maine Foods, Inc. | 68.06 |
| Limoneira Co. | 10.54 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |