Edible Garden Total Return Price Insights | YCharts

Edible Garden AG, Inc. (EDBL)

1.45 -0.03 (-2.03%) USD | NASDAQ | Aug 31, 16:00

1.48 +0.03 (+2.07%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for EDBL.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
August 28, 2026	1.48
August 27, 2026	1.43
August 26, 2026	1.44
August 25, 2026	1.46
August 24, 2026	1.41
August 21, 2026	1.46
August 20, 2026	1.52
August 19, 2026	1.53
August 18, 2026	1.57
August 17, 2026	1.56
August 14, 2026	1.67
August 13, 2026	1.67
August 12, 2026	1.71
August 11, 2026	1.78
August 10, 2026	1.83
August 07, 2026	1.88
August 06, 2026	1.96
August 05, 2026	1.98
August 04, 2026	1.91
August 03, 2026	2.28
July 31, 2026	2.33
July 30, 2026	2.50
July 29, 2026	2.45
July 28, 2026	2.43
July 27, 2026	2.91

Date	Value
July 24, 2026	3.14
July 23, 2026	3.06
July 22, 2026	3.47
July 21, 2026	3.60
July 20, 2026	3.56
July 17, 2026	3.23
July 16, 2026	3.21
July 15, 2026	3.40
July 14, 2026	3.48
July 13, 2026	4.20
July 10, 2026	4.388
July 09, 2026	5.220
July 08, 2026	5.220
July 07, 2026	3.946
July 06, 2026	5.252
July 02, 2026	5.670
July 01, 2026	7.313
June 30, 2026	8.595
June 29, 2026	7.353
June 26, 2026	7.083
June 25, 2026	7.290
June 24, 2026	8.550
June 23, 2026	8.987
June 22, 2026	9.392
June 18, 2026	9.801

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Local Bounti Corp.	1.02
Alico, Inc.	39.76
Cal-Maine Foods, Inc.	78.90
Limoneira Co.	13.76
J.G. Boswell Co.	560.00