Edible Garden AG Inc (EDBL)
4.96
-0.51
(-9.32%)
USD |
NASDAQ |
May 01, 16:00
5.00
+0.04
(+0.81%)
After-Hours: 20:00
Edible Garden Total Return Price: 4.96 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 4.96 |
| April 30, 2024 | 5.47 |
| April 29, 2024 | 5.22 |
| April 26, 2024 | 5.49 |
| April 25, 2024 | 6.22 |
| April 24, 2024 | 6.30 |
| April 23, 2024 | 6.59 |
| April 22, 2024 | 6.26 |
| April 19, 2024 | 3.76 |
| April 18, 2024 | 4.58 |
| April 17, 2024 | 6.66 |
| April 16, 2024 | 4.55 |
| April 15, 2024 | 5.25 |
| April 12, 2024 | 5.71 |
| April 11, 2024 | 6.10 |
| April 10, 2024 | 6.365 |
| April 09, 2024 | 6.40 |
| April 08, 2024 | 6.68 |
| April 05, 2024 | 7.70 |
| April 04, 2024 | 8.40 |
| April 03, 2024 | 7.438 |
| April 02, 2024 | 6.44 |
| April 01, 2024 | 6.986 |
| March 28, 2024 | 6.40 |
| March 27, 2024 | 6.38 |
| Date | Value |
|---|---|
| March 26, 2024 | 6.006 |
| March 25, 2024 | 5.978 |
| March 22, 2024 | 5.74 |
| March 21, 2024 | 5.92 |
| March 20, 2024 | 6.31 |
| March 19, 2024 | 6.04 |
| March 18, 2024 | 6.40 |
| March 15, 2024 | 6.74 |
| March 14, 2024 | 7.362 |
| March 13, 2024 | 7.002 |
| March 12, 2024 | 6.80 |
| March 11, 2024 | 7.70 |
| March 08, 2024 | 7.50 |
| March 07, 2024 | 7.80 |
| March 06, 2024 | 8.00 |
| March 05, 2024 | 7.934 |
| March 04, 2024 | 8.00 |
| March 01, 2024 | 8.56 |
| February 29, 2024 | 8.54 |
| February 28, 2024 | 8.462 |
| February 27, 2024 | 8.676 |
| February 26, 2024 | 8.56 |
| February 23, 2024 | 8.40 |
| February 22, 2024 | 8.512 |
| February 21, 2024 | 8.612 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.76
Minimum
Apr 19 2024
1734.00
Maximum
May 05 2022
219.74
Average
35.10
Median
Total Return Price Benchmarks
| Global Clean Energy Holdings Inc | 0.92 |
| Stevia Corp | 0.0031 |
| 22nd Century Group Inc | 1.645 |
| Alico Inc | 28.29 |
| Cal-Maine Foods Inc | 55.25 |