Limoneira Co. (LMNR)
10.54
+0.48
(+4.77%)
USD |
NASDAQ |
Nov 04, 16:00
10.54
0.00 (0.00%)
After-Hours: 18:01
Limoneira Total Return Price : 10.54 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 10.06 |
| November 02, 2026 | 10.64 |
| October 30, 2026 | 10.68 |
| October 29, 2026 | 11.06 |
| October 28, 2026 | 10.97 |
| October 27, 2026 | 10.57 |
| October 26, 2026 | 10.63 |
| October 23, 2026 | 10.77 |
| October 22, 2026 | 10.96 |
| October 21, 2026 | 10.76 |
| October 20, 2026 | 11.17 |
| October 19, 2026 | 11.75 |
| October 16, 2026 | 11.94 |
| October 15, 2026 | 11.82 |
| October 14, 2026 | 11.85 |
| October 13, 2026 | 12.06 |
| October 12, 2026 | 12.17 |
| October 09, 2026 | 12.05 |
| October 08, 2026 | 12.05 |
| October 07, 2026 | 12.00 |
| October 06, 2026 | 12.18 |
| October 05, 2026 | 11.98 |
| October 02, 2026 | 11.99 |
| October 01, 2026 | 11.92 |
| September 30, 2026 | 11.90 |
| Date | Value |
|---|---|
| September 29, 2026 | 12.12 |
| September 28, 2026 | 12.05 |
| September 25, 2026 | 11.78 |
| September 24, 2026 | 11.97 |
| September 23, 2026 | 12.09 |
| September 22, 2026 | 12.69 |
| September 21, 2026 | 12.60 |
| September 18, 2026 | 12.73 |
| September 17, 2026 | 12.84 |
| September 16, 2026 | 12.65 |
| September 15, 2026 | 13.15 |
| September 14, 2026 | 13.38 |
| September 11, 2026 | 13.04 |
| September 10, 2026 | 13.31 |
| September 09, 2026 | 14.94 |
| September 08, 2026 | 15.03 |
| September 04, 2026 | 14.99 |
| September 03, 2026 | 15.00 |
| September 02, 2026 | 14.80 |
| September 01, 2026 | 14.21 |
| August 31, 2026 | 13.76 |
| August 28, 2026 | 13.78 |
| August 27, 2026 | 13.56 |
| August 26, 2026 | 13.50 |
| August 25, 2026 | 13.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alico, Inc. | 38.11 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
| Mission Produce, Inc. | 11.70 |
| Cal-Maine Foods, Inc. | 68.06 |
| J.G. Boswell Co. | 589.21 |