Loar Holdings, Inc. (LOAR)
61.87
-0.51
(-0.82%)
USD |
NYSE |
Oct 13, 16:00
61.87
0.00 (0.00%)
After-Hours: 20:00
Loar Holdings Total Return Price : 61.87 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 62.38 |
| October 09, 2026 | 62.07 |
| October 08, 2026 | 61.62 |
| October 07, 2026 | 61.00 |
| October 06, 2026 | 61.28 |
| October 05, 2026 | 62.35 |
| October 02, 2026 | 61.72 |
| October 01, 2026 | 61.92 |
| September 30, 2026 | 61.52 |
| September 29, 2026 | 63.55 |
| September 28, 2026 | 63.57 |
| September 25, 2026 | 65.04 |
| September 24, 2026 | 65.43 |
| September 23, 2026 | 63.65 |
| September 22, 2026 | 64.17 |
| September 21, 2026 | 64.73 |
| September 18, 2026 | 64.43 |
| September 17, 2026 | 64.28 |
| September 16, 2026 | 64.67 |
| September 15, 2026 | 63.51 |
| September 14, 2026 | 64.54 |
| September 11, 2026 | 66.51 |
| September 10, 2026 | 64.76 |
| September 09, 2026 | 66.05 |
| September 08, 2026 | 67.70 |
| Date | Value |
|---|---|
| September 04, 2026 | 67.85 |
| September 03, 2026 | 69.74 |
| September 02, 2026 | 67.74 |
| September 01, 2026 | 68.91 |
| August 31, 2026 | 70.19 |
| August 28, 2026 | 71.69 |
| August 27, 2026 | 73.09 |
| August 26, 2026 | 73.47 |
| August 25, 2026 | 73.11 |
| August 24, 2026 | 72.72 |
| August 21, 2026 | 75.00 |
| August 20, 2026 | 74.37 |
| August 19, 2026 | 76.49 |
| August 18, 2026 | 76.68 |
| August 17, 2026 | 77.83 |
| August 14, 2026 | 77.41 |
| August 13, 2026 | 73.99 |
| August 12, 2026 | 73.53 |
| August 11, 2026 | 72.89 |
| August 10, 2026 | 70.64 |
| August 07, 2026 | 70.87 |
| August 06, 2026 | 72.54 |
| August 05, 2026 | 75.66 |
| August 04, 2026 | 75.52 |
| August 03, 2026 | 71.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Innovative Solutions & Support, Inc. | 19.56 |
| L3Harris Technologies, Inc. | 234.51 |
| Tel-Instrument Electronics Corp. | 1.30 |
| UAV Corp. | 0.0001 |
| Applied Energetics, Inc. | 0.8850 |