Linamar Corp (LNR.TO)
64.04
-0.41
(-0.64%)
CAD |
TSX |
May 03, 16:00
Linamar Price: 64.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 64.55 | 65.28 | 63.69 | 64.04 | 75680.00 |
May 02, 2024 | 64.76 | 64.84 | 64.00 | 64.45 | 149041.0 |
May 01, 2024 | 64.72 | 65.49 | 64.00 | 64.31 | 83234.00 |
Apr 30, 2024 | 66.22 | 66.28 | 64.74 | 64.83 | 90625.00 |
Apr 29, 2024 | 66.67 | 67.18 | 66.12 | 66.26 | 57414.00 |
Apr 26, 2024 | 66.00 | 67.65 | 66.00 | 66.40 | 45303.00 |
Apr 25, 2024 | 65.31 | 65.96 | 64.68 | 65.70 | 35669.00 |
Apr 24, 2024 | 66.37 | 66.94 | 65.51 | 66.05 | 52079.00 |
Apr 23, 2024 | 65.99 | 66.46 | 65.48 | 66.45 | 49705.00 |
Apr 22, 2024 | 64.78 | 66.19 | 64.78 | 65.96 | 53569.00 |
Apr 19, 2024 | 64.23 | 64.80 | 64.23 | 64.63 | 48153.00 |
Apr 18, 2024 | 64.93 | 65.15 | 64.25 | 64.60 | 48970.00 |
Apr 17, 2024 | 65.35 | 65.52 | 64.19 | 64.48 | 56087.00 |
Apr 16, 2024 | 65.72 | 65.81 | 64.75 | 65.17 | 48636.00 |
Apr 15, 2024 | 66.95 | 67.13 | 65.27 | 66.15 | 66784.00 |
Apr 12, 2024 | 68.44 | 68.44 | 66.18 | 66.61 | 76191.00 |
Apr 11, 2024 | 69.24 | 69.24 | 67.44 | 68.20 | 63388.00 |
Apr 10, 2024 | 69.36 | 69.50 | 68.53 | 69.15 | 67591.00 |
Apr 09, 2024 | 69.45 | 70.10 | 69.45 | 70.00 | 35547.00 |
Apr 08, 2024 | 69.55 | 70.00 | 69.30 | 69.66 | 37696.00 |
Apr 05, 2024 | 70.70 | 70.70 | 69.27 | 69.56 | 60566.00 |
Apr 04, 2024 | 71.78 | 72.08 | 70.08 | 70.10 | 116969.0 |
Apr 03, 2024 | 71.24 | 71.57 | 70.72 | 70.96 | 70075.00 |
Apr 02, 2024 | 70.60 | 71.71 | 70.26 | 71.69 | 59379.00 |
Apr 01, 2024 | 72.48 | 72.48 | 70.53 | 71.21 | 56802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
88.65
Maximum
Mar 11 2021
58.83
Average
62.94
Median
Price Benchmarks
Westport Fuel Systems Inc | 7.28 |
Spectra Products Inc | 0.24 |
Aether Catalyst Solutions Inc | 0.07 |
Hypercharge Networks Corp | 0.19 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 7.848 |
PS Ratio | 0.4053 |
PEG Ratio | 0.3542 |
Price to Book Value | 0.741 |
Price to Free Cash Flow | 1210.49 |
Earnings Yield | 12.74% |
Market Cap | 3.943B |
PEGY Ratio | 0.3329 |
Operating PE Ratio | 4.955 |
Normalized PE Ratio | 7.626 |