Li Ning Co., Ltd. (LNNGY)
43.24
-0.34
(-0.77%)
USD |
OTCM |
Aug 25, 16:00
Li Ning Price : 43.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.12 | 43.45 | 42.89 | 43.24 | 42160.00 |
| Aug 24, 2026 | 43.35 | 45.23 | 41.89 | 43.58 | 20558.00 |
| Aug 21, 2026 | 45.30 | 46.00 | 43.87 | 44.04 | 23695.00 |
| Aug 20, 2026 | 44.41 | 47.45 | 44.41 | 45.29 | 14145.00 |
| Aug 19, 2026 | 45.37 | 45.74 | 45.37 | 45.63 | 15650.00 |
| Aug 18, 2026 | 45.32 | 45.51 | 45.22 | 45.32 | 13754.00 |
| Aug 17, 2026 | 45.88 | 46.03 | 45.76 | 45.77 | 68233.00 |
| Aug 14, 2026 | 46.06 | 46.23 | 46.04 | 46.20 | 24673.00 |
| Aug 13, 2026 | 46.22 | 46.22 | 45.88 | 45.90 | 11227.00 |
| Aug 12, 2026 | 46.36 | 47.80 | 46.25 | 46.36 | 10220.00 |
| Aug 11, 2026 | 46.85 | 47.02 | 46.67 | 46.76 | 8226.00 |
| Aug 10, 2026 | 47.11 | 47.39 | 47.11 | 47.15 | 15236.00 |
| Aug 07, 2026 | 46.32 | 46.80 | 46.24 | 46.31 | 6636.00 |
| Aug 06, 2026 | 46.85 | 46.85 | 45.05 | 46.72 | 13156.00 |
| Aug 05, 2026 | 47.07 | 47.14 | 46.83 | 46.83 | 6450.00 |
| Aug 04, 2026 | 46.39 | 46.84 | 46.36 | 46.63 | 5260.00 |
| Aug 03, 2026 | 47.44 | 47.51 | 47.25 | 47.28 | 9352.00 |
| Jul 31, 2026 | 48.14 | 48.42 | 48.12 | 48.17 | 10455.00 |
| Jul 30, 2026 | 48.56 | 50.53 | 48.52 | 48.97 | 12540.00 |
| Jul 29, 2026 | 48.10 | 48.85 | 48.10 | 48.65 | 7815.00 |
| Jul 28, 2026 | 46.46 | 46.93 | 46.40 | 46.93 | 12284.00 |
| Jul 27, 2026 | 46.57 | 46.82 | 46.33 | 46.73 | 17068.00 |
| Jul 24, 2026 | 46.01 | 47.32 | 46.01 | 46.18 | 8999.00 |
| Jul 23, 2026 | 46.97 | 46.99 | 46.58 | 46.99 | 15389.00 |
| Jul 22, 2026 | 47.46 | 47.64 | 46.83 | 47.53 | 29845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.33 |
| PS Ratio | 1.042 |
| PEG Ratio | 2.571 |
| Earnings Yield | 9.68% |
| Market Cap | 4.471B |
| PEGY Ratio | 1.182 |
| Operating PE Ratio | 7.966 |
| Normalized PE Ratio | 9.480 |