Li Ning Co., Ltd. (LNNGY)
39.68
-1.11
(-2.72%)
USD |
OTCM |
Sep 16, 16:00
Li Ning Price : 39.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.74 | 40.81 | 38.74 | 39.68 | 26690.00 |
| Sep 15, 2026 | 39.21 | 43.39 | 39.21 | 40.79 | 79635.00 |
| Sep 14, 2026 | 39.60 | 42.52 | 39.60 | 41.34 | 26264.00 |
| Sep 11, 2026 | 39.86 | 43.10 | 39.86 | 41.39 | 22365.00 |
| Sep 10, 2026 | 40.02 | 43.20 | 40.02 | 41.55 | 37394.00 |
| Sep 09, 2026 | 43.80 | 43.80 | 42.18 | 42.27 | 20725.00 |
| Sep 08, 2026 | 45.00 | 47.14 | 45.00 | 45.29 | 24600.00 |
| Sep 04, 2026 | 43.50 | 43.50 | 42.94 | 43.20 | 13758.00 |
| Sep 03, 2026 | 42.50 | 44.10 | 42.50 | 43.62 | 27408.00 |
| Sep 02, 2026 | 42.00 | 42.54 | 42.00 | 42.37 | 25195.00 |
| Sep 01, 2026 | 41.03 | 43.15 | 41.03 | 42.46 | 19500.00 |
| Aug 31, 2026 | 41.77 | 43.58 | 41.77 | 43.37 | 18335.00 |
| Aug 28, 2026 | 43.00 | 43.57 | 43.00 | 43.49 | 13392.00 |
| Aug 27, 2026 | 43.16 | 43.52 | 43.16 | 43.27 | 12363.00 |
| Aug 26, 2026 | 41.59 | 43.38 | 41.59 | 42.96 | 53898.00 |
| Aug 25, 2026 | 43.12 | 43.45 | 42.89 | 43.24 | 42160.00 |
| Aug 24, 2026 | 43.35 | 45.23 | 41.89 | 43.58 | 20558.00 |
| Aug 21, 2026 | 45.30 | 46.00 | 43.87 | 44.04 | 23695.00 |
| Aug 20, 2026 | 44.41 | 47.45 | 44.41 | 45.29 | 14145.00 |
| Aug 19, 2026 | 45.37 | 45.74 | 45.37 | 45.63 | 15650.00 |
| Aug 18, 2026 | 45.32 | 45.51 | 45.22 | 45.32 | 13754.00 |
| Aug 17, 2026 | 45.88 | 46.03 | 45.76 | 45.77 | 68233.00 |
| Aug 14, 2026 | 46.06 | 46.23 | 46.04 | 46.20 | 24673.00 |
| Aug 13, 2026 | 46.22 | 46.22 | 45.88 | 45.90 | 11227.00 |
| Aug 12, 2026 | 46.36 | 47.80 | 46.25 | 46.36 | 10220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.5236 |
| Daphne International Holdings Ltd. | 0.0420 |
| ANTA Sports Products Ltd. | 230.47 |
| Laopu Gold Co., Ltd. | 4.45 |
| China Automotive Systems, Inc. | 5.09 |
Price Related Metrics
| PE Ratio | 9.483 |
| PS Ratio | 0.9557 |
| PEG Ratio | 2.359 |
| Price to Free Cash Flow | 9.485 |
| Earnings Yield | 10.55% |
| Market Cap | 4.058B |
| PEGY Ratio | 1.003 |
| Operating PE Ratio | 7.147 |
| Normalized PE Ratio | 8.534 |