Li Ning Co., Ltd. (LNNGY)
56.43
-0.67
(-1.17%)
USD |
OTCM |
Jun 10, 16:00
Li Ning Price : 56.43 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 56.31 | 56.72 | 55.00 | 56.43 | 6210.00 |
| Jun 09, 2026 | 56.45 | 57.72 | 55.18 | 57.10 | 11723.00 |
| Jun 08, 2026 | 57.23 | 57.84 | 56.82 | 57.35 | 7398.00 |
| Jun 05, 2026 | 58.95 | 58.95 | 55.59 | 56.23 | 14148.00 |
| Jun 04, 2026 | 58.17 | 59.24 | 56.98 | 57.17 | 9516.00 |
| Jun 03, 2026 | 59.31 | 59.63 | 56.96 | 57.03 | 10292.00 |
| Jun 02, 2026 | 61.00 | 61.41 | 58.25 | 58.68 | 34053.00 |
| Jun 01, 2026 | 59.74 | 60.33 | 59.62 | 60.20 | 5489.00 |
| May 29, 2026 | 58.34 | 58.34 | 55.81 | 58.10 | 5694.00 |
| May 28, 2026 | 56.50 | 58.39 | 55.25 | 56.96 | 6753.00 |
| May 27, 2026 | 56.61 | 57.05 | 56.54 | 56.81 | 6268.00 |
| May 26, 2026 | 57.27 | 57.69 | 57.27 | 57.45 | 8482.00 |
| May 22, 2026 | 57.65 | 58.30 | 57.65 | 58.02 | 12445.00 |
| May 21, 2026 | 57.95 | 59.05 | 57.95 | 58.36 | 5397.00 |
| May 20, 2026 | 58.55 | 59.23 | 58.55 | 59.23 | 6746.00 |
| May 19, 2026 | 58.49 | 58.97 | 58.49 | 58.77 | 7841.00 |
| May 18, 2026 | 59.05 | 59.54 | 58.75 | 58.93 | 6763.00 |
| May 15, 2026 | 59.10 | 59.75 | 59.10 | 59.75 | 6063.00 |
| May 14, 2026 | 58.74 | 61.20 | 58.74 | 61.11 | 8590.00 |
| May 13, 2026 | 61.82 | 63.54 | 61.82 | 63.29 | 12486.00 |
| May 12, 2026 | 61.95 | 62.25 | 61.57 | 61.69 | 8307.00 |
| May 11, 2026 | 62.74 | 63.47 | 62.17 | 62.71 | 7350.00 |
| May 08, 2026 | 59.72 | 62.33 | 59.72 | 62.31 | 3911.00 |
| May 07, 2026 | 60.95 | 63.04 | 60.95 | 62.61 | 7660.00 |
| May 06, 2026 | 60.30 | 62.83 | 60.30 | 61.90 | 6539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daphne International Holdings Ltd. | 0.0420 |
| Crocs, Inc. | 122.27 |
| Ever-Glory International Group, Inc. | 0.0002 |
| NIKE, Inc. | 44.52 |
| Rocky Brands, Inc. | 38.78 |
Price Related Metrics
| PE Ratio | 14.32 |
| PS Ratio | 1.418 |
| Price to Free Cash Flow | 8.937 |
| Earnings Yield | 6.98% |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 12.40 |