Daphne International Holdings Ltd. (DPNEF)
0.0420
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Daphne International Holdings Price : 0.0420 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 27, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 26, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 23, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 22, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 21, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 20, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 19, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 16, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 15, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 14, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 13, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 12, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 09, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 08, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 07, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 06, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 05, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 02, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Oct 01, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Sep 30, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Sep 29, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Sep 28, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Sep 25, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
| Sep 24, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.5236 |
| Li Ning Co., Ltd. | 42.83 |
| ANTA Sports Products Ltd. | 9.10 |
| Laopu Gold Co., Ltd. | 3.28 |
| China Automotive Systems, Inc. | 4.41 |
Price Related Metrics
| PE Ratio | 5.840 |
| PS Ratio | 1.712 |
| PEG Ratio | 0.4088 |
| Price to Free Cash Flow | 4.837 |
| Earnings Yield | 17.12% |
| Market Cap | 83.20M |
| PEGY Ratio | 0.2868 |
| Operating PE Ratio | 9.174 |
| Normalized PE Ratio | 5.840 |