ANTA Sports Products Ltd (ANPDY)
283.90
-0.55
(-0.19%)
USD |
OTCM |
Apr 25, 16:00
ANTA Sports Products Price: 283.90 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 281.74 | 285.01 | 281.74 | 283.90 | 126.00 |
| Apr 24, 2024 | 282.51 | 284.45 | 282.51 | 284.45 | 126.00 |
| Apr 23, 2024 | 278.01 | 280.83 | 276.94 | 280.83 | 1493.00 |
| Apr 22, 2024 | 271.26 | 276.88 | 271.26 | 276.88 | 893.00 |
| Apr 19, 2024 | 270.60 | 271.13 | 268.22 | 270.35 | 4204.00 |
| Apr 18, 2024 | 270.74 | 271.85 | 270.32 | 270.86 | 942.00 |
| Apr 17, 2024 | 255.00 | 260.95 | 255.00 | 259.87 | 819.00 |
| Apr 16, 2024 | 259.50 | 259.70 | 257.47 | 258.37 | 376.00 |
| Apr 15, 2024 | 263.53 | 264.41 | 260.82 | 261.82 | 1161.00 |
| Apr 12, 2024 | 269.66 | 269.66 | 265.27 | 266.52 | 25565.00 |
| Apr 11, 2024 | 277.80 | 277.80 | 273.90 | 276.02 | 2172.00 |
| Apr 10, 2024 | 278.80 | 278.90 | 276.46 | 277.82 | 342.00 |
| Apr 09, 2024 | 281.50 | 282.81 | 281.17 | 282.81 | 4540.00 |
| Apr 08, 2024 | 285.00 | 285.00 | 282.97 | 283.24 | 581.00 |
| Apr 05, 2024 | 280.36 | 283.81 | 280.36 | 283.42 | 2593.00 |
| Apr 04, 2024 | 278.39 | 282.11 | 277.26 | 277.53 | 1953.00 |
| Apr 03, 2024 | 278.00 | 279.94 | 277.10 | 278.39 | 1348.00 |
| Apr 02, 2024 | 280.00 | 284.50 | 275.00 | 281.82 | 1884.00 |
| Apr 01, 2024 | 272.69 | 272.87 | 266.13 | 269.66 | 3355.00 |
| Mar 28, 2024 | 268.99 | 268.99 | 266.01 | 266.01 | 256.00 |
| Mar 27, 2024 | 263.94 | 264.51 | 262.33 | 262.79 | 9016.00 |
| Mar 26, 2024 | 260.90 | 271.01 | 260.90 | 266.00 | 395.00 |
| Mar 25, 2024 | 257.52 | 260.89 | 257.52 | 259.95 | 319.00 |
| Mar 22, 2024 | 254.00 | 255.22 | 252.89 | 254.07 | 105.00 |
| Mar 21, 2024 | 258.70 | 260.46 | 258.70 | 259.51 | 653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
149.76
Minimum
Mar 18 2020
613.34
Maximum
Jun 28 2021
304.94
Average
278.79
Median
Aug 04 2023
Price Benchmarks
| Shenzhou International Group Holdings Ltd | 9.57 |
| China Automotive Systems Inc | 3.57 |
| Trip.com Group Ltd | 50.42 |
| H World Group Ltd | 39.74 |
| Boqii Holding Ltd | 0.2821 |
Price Related Metrics
| PE Ratio | 22.42 |
| PS Ratio | 3.711 |
| PEG Ratio | 1.409 |
| Price to Book Value | 4.431 |
| Price to Free Cash Flow | 12.62 |
| Earnings Yield | 4.46% |
| Market Cap | 32.17B |
| PEGY Ratio | 1.271 |
| Operating PE Ratio | 15.27 |
| Normalized PE Ratio | 22.43 |