ANTA Sports Products Ltd (ANPDY)
255.55
-2.44
(-0.95%)
USD |
OTCM |
Nov 21, 15:58
ANTA Sports Products Price: 255.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 257.86 | 259.43 | 257.86 | 257.99 | 254.00 |
| Nov 19, 2024 | 257.16 | 258.49 | 257.12 | 257.14 | 383.00 |
| Nov 18, 2024 | 258.14 | 259.20 | 257.12 | 258.08 | 638.00 |
| Nov 15, 2024 | 260.00 | 260.00 | 257.00 | 258.46 | 1178.00 |
| Nov 14, 2024 | 270.12 | 270.12 | 260.00 | 260.00 | 574.00 |
| Nov 13, 2024 | 265.97 | 265.97 | 262.82 | 262.90 | 768.00 |
| Nov 12, 2024 | 272.00 | 272.00 | 266.69 | 266.69 | 1250.00 |
| Nov 11, 2024 | 284.12 | 284.12 | 279.95 | 280.86 | 910.00 |
| Nov 08, 2024 | 286.58 | 286.58 | 278.00 | 278.75 | 3564.00 |
| Nov 07, 2024 | 292.94 | 293.48 | 289.39 | 293.47 | 558.00 |
| Nov 06, 2024 | 274.09 | 275.30 | 273.98 | 273.98 | 224.00 |
| Nov 05, 2024 | 292.97 | 292.97 | 277.30 | 279.30 | 898.00 |
| Nov 04, 2024 | 278.00 | 278.00 | 270.27 | 270.29 | 1254.00 |
| Nov 01, 2024 | 272.68 | 272.68 | 269.58 | 269.76 | 565.00 |
| Oct 31, 2024 | 264.37 | 268.71 | 264.37 | 267.96 | 476.00 |
| Oct 30, 2024 | 271.89 | 271.89 | 263.00 | 268.27 | 994.00 |
| Oct 29, 2024 | 282.54 | 282.54 | 278.28 | 278.28 | 323.00 |
| Oct 28, 2024 | 284.30 | 284.30 | 280.06 | 283.46 | 405.00 |
| Oct 25, 2024 | 279.22 | 279.22 | 276.70 | 277.78 | 153.00 |
| Oct 24, 2024 | 275.48 | 275.48 | 272.39 | 274.10 | 163.00 |
| Oct 23, 2024 | 275.64 | 277.00 | 275.01 | 276.69 | 3262.00 |
| Oct 22, 2024 | 277.69 | 283.20 | 272.51 | 282.41 | 854.00 |
| Oct 21, 2024 | 281.60 | 281.60 | 271.52 | 273.26 | 371.00 |
| Oct 18, 2024 | 280.41 | 280.41 | 278.94 | 279.62 | 407.00 |
| Oct 17, 2024 | 268.01 | 280.69 | 267.63 | 268.04 | 1548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
149.76
Minimum
Mar 18 2020
613.34
Maximum
Jun 28 2021
312.59
Average
282.41
Median
Oct 13 2020
Price Benchmarks
| China Automotive Systems Inc | 4.47 |
| Trip.com Group Ltd | 65.18 |
| H World Group Ltd | 35.91 |
| Kandi Technologies Group Inc | 1.17 |
| Boqii Holding Ltd | 0.4856 |
Price Related Metrics
| PE Ratio | 16.06 |
| PS Ratio | 3.217 |
| PEG Ratio | 0.3082 |
| Price to Book Value | 3.643 |
| Price to Free Cash Flow | 13.02 |
| Earnings Yield | 6.23% |
| Market Cap | 28.72B |
| PEGY Ratio | 0.2919 |
| Operating PE Ratio | 13.34 |
| Normalized PE Ratio | 17.59 |