ANTA Sports Products Ltd. (ANPDY)
249.50
+2.00
(+0.81%)
USD |
OTCM |
Sep 01, 16:00
ANTA Sports Products Price : 249.50 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 248.64 | 249.50 | 245.00 | 249.50 | 777.00 |
| Aug 31, 2026 | 248.26 | 248.26 | 246.71 | 247.50 | 872.00 |
| Aug 28, 2026 | 245.00 | 247.61 | 245.00 | 247.08 | 443.00 |
| Aug 27, 2026 | 248.61 | 248.61 | 246.75 | 247.90 | 462.00 |
| Aug 26, 2026 | 243.00 | 253.00 | 243.00 | 249.92 | 3747.00 |
| Aug 25, 2026 | 228.87 | 230.79 | 227.80 | 230.78 | 1321.00 |
| Aug 24, 2026 | 231.45 | 233.21 | 231.45 | 232.70 | 1614.00 |
| Aug 21, 2026 | 235.87 | 236.36 | 234.17 | 234.19 | 2044.00 |
| Aug 20, 2026 | 238.06 | 238.50 | 237.15 | 237.30 | 1089.00 |
| Aug 19, 2026 | 225.62 | 238.50 | 225.62 | 236.00 | 1649.00 |
| Aug 18, 2026 | 228.62 | 231.42 | 228.62 | 230.00 | 6306.00 |
| Aug 17, 2026 | 229.16 | 229.50 | 228.87 | 228.87 | 2505.00 |
| Aug 14, 2026 | 230.08 | 230.36 | 228.87 | 228.87 | 1740.00 |
| Aug 13, 2026 | 230.36 | 230.36 | 229.00 | 229.07 | 1243.00 |
| Aug 12, 2026 | 232.69 | 232.69 | 231.00 | 231.97 | 602.00 |
| Aug 11, 2026 | 236.52 | 237.49 | 236.00 | 236.00 | 1508.00 |
| Aug 10, 2026 | 239.78 | 240.78 | 239.26 | 240.31 | 709.00 |
| Aug 07, 2026 | 238.59 | 239.04 | 237.41 | 238.77 | 2624.00 |
| Aug 06, 2026 | 237.59 | 238.09 | 236.55 | 237.88 | 1186.00 |
| Aug 05, 2026 | 240.70 | 240.70 | 238.56 | 239.85 | 3925.00 |
| Aug 04, 2026 | 241.97 | 241.97 | 240.18 | 240.58 | 1130.00 |
| Aug 03, 2026 | 245.54 | 245.90 | 244.77 | 245.76 | 450.00 |
| Jul 31, 2026 | 251.27 | 251.80 | 250.49 | 251.80 | 1476.00 |
| Jul 30, 2026 | 254.46 | 254.61 | 253.20 | 254.16 | 351.00 |
| Jul 29, 2026 | 251.35 | 254.50 | 251.35 | 253.60 | 1565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.61 |
| Laopu Gold Co., Ltd. | 3.97 |
| Nexus Energy Services, Inc. | 0.0009 |
| ASICS Corp. | 27.18 |
| On Holding AG | 27.80 |
Price Related Metrics
| PE Ratio | 12.28 |
| PS Ratio | 2.374 |
| PEG Ratio | 0.4356 |
| Price to Free Cash Flow | 9.856 |
| Earnings Yield | 8.14% |
| Market Cap | 27.66B |
| PEGY Ratio | 0.3919 |
| Operating PE Ratio | 11.57 |
| Normalized PE Ratio | 12.31 |