ANTA Sports Products Ltd (ANPDY)
269.76
+1.80
(+0.67%)
USD |
OTCM |
Nov 01, 16:00
ANTA Sports Products Price: 269.76 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 272.68 | 272.68 | 269.58 | 269.76 | 565.00 |
| Oct 31, 2024 | 264.37 | 268.71 | 264.37 | 267.96 | 476.00 |
| Oct 30, 2024 | 271.89 | 271.89 | 263.00 | 268.27 | 994.00 |
| Oct 29, 2024 | 282.54 | 282.54 | 278.28 | 278.28 | 323.00 |
| Oct 28, 2024 | 284.30 | 284.30 | 280.06 | 283.46 | 405.00 |
| Oct 25, 2024 | 279.22 | 279.22 | 276.70 | 277.78 | 153.00 |
| Oct 24, 2024 | 275.48 | 275.48 | 272.39 | 274.10 | 163.00 |
| Oct 23, 2024 | 275.64 | 277.00 | 275.01 | 276.69 | 3262.00 |
| Oct 22, 2024 | 277.69 | 283.20 | 272.51 | 282.41 | 854.00 |
| Oct 21, 2024 | 281.60 | 281.60 | 271.52 | 273.26 | 371.00 |
| Oct 18, 2024 | 280.41 | 280.41 | 278.94 | 279.62 | 407.00 |
| Oct 17, 2024 | 268.01 | 280.69 | 267.63 | 268.04 | 1548.00 |
| Oct 16, 2024 | 280.95 | 281.33 | 278.77 | 278.77 | 327.00 |
| Oct 15, 2024 | 292.36 | 292.36 | 279.21 | 279.21 | 726.00 |
| Oct 14, 2024 | 295.06 | 299.08 | 292.23 | 292.23 | 1030.00 |
| Oct 11, 2024 | 302.48 | 322.85 | 302.48 | 319.25 | 899.00 |
| Oct 10, 2024 | 328.00 | 328.00 | 314.03 | 314.03 | 583.00 |
| Oct 09, 2024 | 306.44 | 317.51 | 306.44 | 317.01 | 5177.00 |
| Oct 08, 2024 | 330.09 | 330.09 | 308.07 | 314.69 | 2615.00 |
| Oct 07, 2024 | 335.00 | 349.44 | 335.00 | 348.81 | 1172.00 |
| Oct 04, 2024 | 330.06 | 330.06 | 323.75 | 328.40 | 297.00 |
| Oct 03, 2024 | 322.18 | 322.18 | 308.39 | 315.64 | 1503.00 |
| Oct 02, 2024 | 321.84 | 329.47 | 321.84 | 329.47 | 1247.00 |
| Oct 01, 2024 | 296.78 | 306.39 | 296.78 | 306.39 | 822.00 |
| Sep 30, 2024 | 295.00 | 302.91 | 295.00 | 300.13 | 547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
149.76
Minimum
Mar 18 2020
613.34
Maximum
Jun 28 2021
312.39
Average
282.32
Median
Price Benchmarks
| China Automotive Systems Inc | 4.638 |
| Trip.com Group Ltd | 65.19 |
| H World Group Ltd | 37.62 |
| Kandi Technologies Group Inc | 1.32 |
| Boqii Holding Ltd | 0.4003 |
Price Related Metrics
| PE Ratio | 16.95 |
| PS Ratio | 3.396 |
| PEG Ratio | 0.3253 |
| Price to Book Value | 3.846 |
| Price to Free Cash Flow | 13.74 |
| Earnings Yield | 5.90% |
| Market Cap | 30.32B |
| PEGY Ratio | 0.3089 |
| Operating PE Ratio | 14.09 |
| Normalized PE Ratio | 18.57 |