Laopu Gold Co., Ltd. (LPGCY)
4.93
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Laopu Gold Price : 4.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 50.00 |
| Sep 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 09, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 70.00 |
| Sep 08, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 178.00 |
| Sep 04, 2026 | 4.81 | 5.03 | 4.81 | 5.00 | 593.00 |
| Sep 03, 2026 | 4.688 | 4.688 | 4.688 | 4.688 | 183.00 |
| Sep 02, 2026 | 4.80 | 4.94 | 4.80 | 4.94 | 400.00 |
| Sep 01, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 31, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 76.00 |
| Aug 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 26, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 2500.00 |
| Aug 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Aug 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Aug 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 200.00 |
| Aug 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 700.00 |
| Aug 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 171.00 |
| Aug 07, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.61 |
| ANTA Sports Products Ltd. | 231.21 |
| Compagnie Financière Richemont SA | 21.36 |
| Pandora AS | 15.48 |
| Baijin Life Science Holdings Ltd. | 0.10 |
Price Related Metrics
| PE Ratio | 8.783 |
| PS Ratio | 1.736 |
| PEG Ratio | 0.0121 |
| Earnings Yield | 11.39% |
| Market Cap | 7.059B |
| Operating PE Ratio | 6.542 |
| Normalized PE Ratio | 8.783 |