Laopu Gold Co., Ltd. (LPGCY)
3.97
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Laopu Gold Price : 3.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 2500.00 |
| Aug 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Aug 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Aug 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 200.00 |
| Aug 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 700.00 |
| Aug 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 171.00 |
| Aug 07, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Aug 06, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Aug 05, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Aug 04, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Aug 03, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 39.00 |
| Jul 31, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 354.00 |
| Jul 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 1000.00 |
| Jul 29, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.000 |
| Jul 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 109.00 |
| Jul 27, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 7.000 |
| Jul 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 6.000 |
| Jul 23, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 158.00 |
| Jul 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 51.00 |
| Jul 21, 2026 | 4.525 | 4.57 | 4.525 | 4.57 | 358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.798 |
| PEG Ratio | 0.0101 |
| Earnings Yield | 9.90% |
| Market Cap | 5.684B |
| PEGY Ratio | 0.0101 |
| Operating PE Ratio | 7.528 |
| Normalized PE Ratio | 10.10 |