Laopu Gold Co., Ltd. (LPGCY)
3.76
-0.14
(-3.59%)
USD |
OTCM |
Oct 23, 16:00
Laopu Gold Price : 3.76 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.735 | 3.90 | 3.735 | 3.76 | 1874.00 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 248.00 |
| Oct 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 94.00 |
| Oct 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 529.00 |
| Oct 19, 2026 | 4.015 | 4.015 | 4.015 | 4.015 | 366.00 |
| Oct 16, 2026 | 4.035 | 4.035 | 4.035 | 4.035 | 111.00 |
| Oct 15, 2026 | 3.985 | 3.985 | 3.985 | 3.985 | 0.000 |
| Oct 14, 2026 | 3.985 | 3.985 | 3.985 | 3.985 | 0.000 |
| Oct 13, 2026 | 3.985 | 3.985 | 3.985 | 3.985 | 282.00 |
| Oct 12, 2026 | 4.055 | 4.055 | 3.85 | 3.85 | 514.00 |
| Oct 09, 2026 | 4.055 | 4.055 | 4.055 | 4.055 | 128.00 |
| Oct 08, 2026 | 4.055 | 4.055 | 4.055 | 4.055 | 290.00 |
| Oct 07, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.000 |
| Oct 06, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1.000 |
| Oct 05, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 271.00 |
| Oct 02, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 |
| Oct 01, 2026 | 4.238 | 4.238 | 4.238 | 4.238 | 1500.00 |
| Sep 30, 2026 | 4.215 | 4.215 | 4.215 | 4.215 | 154.00 |
| Sep 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.000 |
| Sep 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.000 |
| Sep 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.000 |
| Sep 24, 2026 | 4.52 | 4.52 | 4.22 | 4.22 | 504.00 |
| Sep 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
| Sep 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
| Sep 21, 2026 | 4.39 | 4.46 | 4.39 | 4.46 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.5236 |
| Compagnie Financière Richemont SA | 19.52 |
| Pandora AS | 15.31 |
| Baijin Life Science Holdings Ltd. | 0.15 |
| Kingold Jewelry, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 6.699 |
| PS Ratio | 1.324 |
| PEG Ratio | 0.0092 |
| Earnings Yield | 14.93% |
| Market Cap | 5.397B |
| Operating PE Ratio | 4.987 |
| Normalized PE Ratio | 6.699 |