Laopu Gold Co., Ltd. (LPGCY)
3.675
-0.50
(-11.87%)
USD |
OTCM |
Nov 13, 16:00
Laopu Gold Price : 3.675 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.675 | 3.675 | 3.675 | 3.675 | 245.00 |
| Nov 12, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 50.00 |
| Nov 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 5500.00 |
| Nov 10, 2026 | 3.895 | 3.895 | 3.895 | 3.895 | 0.000 |
| Nov 09, 2026 | 3.895 | 3.895 | 3.895 | 3.895 | 128.00 |
| Nov 06, 2026 | 3.895 | 3.895 | 3.895 | 3.895 | 500.00 |
| Nov 05, 2026 | 4.10 | 4.10 | 3.855 | 3.855 | 842.00 |
| Nov 04, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.000 |
| Nov 03, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 231.00 |
| Nov 02, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 49.00 |
| Oct 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 25.00 |
| Oct 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Oct 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 367.00 |
| Oct 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 788.00 |
| Oct 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 354.00 |
| Oct 23, 2026 | 3.735 | 3.90 | 3.735 | 3.76 | 1874.00 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 248.00 |
| Oct 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 94.00 |
| Oct 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 529.00 |
| Oct 19, 2026 | 4.015 | 4.015 | 4.015 | 4.015 | 366.00 |
| Oct 16, 2026 | 4.035 | 4.035 | 4.035 | 4.035 | 111.00 |
| Oct 15, 2026 | 3.985 | 3.985 | 3.985 | 3.985 | 0.000 |
| Oct 14, 2026 | 3.985 | 3.985 | 3.985 | 3.985 | 0.000 |
| Oct 13, 2026 | 3.985 | 3.985 | 3.985 | 3.985 | 282.00 |
| Oct 12, 2026 | 4.055 | 4.055 | 3.85 | 3.85 | 514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.6346 |
| Compagnie Financière Richemont SA | 20.26 |
| Pandora AS | 17.22 |
| Baijin Life Science Holdings Ltd. | 0.15 |
| Kingold Jewelry, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 6.547 |
| PS Ratio | 1.294 |
| PEG Ratio | 0.009 |
| Earnings Yield | 15.27% |
| Market Cap | 5.275B |
| Operating PE Ratio | 4.874 |
| Normalized PE Ratio | 6.547 |