Laopu Gold Co., Ltd. (LPGCY)
4.10
-0.14
(-3.26%)
USD |
OTCM |
Oct 02, 16:00
Laopu Gold Price : 4.10 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 |
| Oct 01, 2026 | 4.238 | 4.238 | 4.238 | 4.238 | 1500.00 |
| Sep 30, 2026 | 4.215 | 4.215 | 4.215 | 4.215 | 154.00 |
| Sep 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.000 |
| Sep 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.000 |
| Sep 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.000 |
| Sep 24, 2026 | 4.52 | 4.52 | 4.22 | 4.22 | 504.00 |
| Sep 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
| Sep 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0.000 |
| Sep 21, 2026 | 4.39 | 4.46 | 4.39 | 4.46 | 360.00 |
| Sep 18, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 275.00 |
| Sep 17, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 1.000 |
| Sep 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 1830.00 |
| Sep 14, 2026 | 4.685 | 4.685 | 4.685 | 4.685 | 216.00 |
| Sep 11, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 50.00 |
| Sep 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 09, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 70.00 |
| Sep 08, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 178.00 |
| Sep 04, 2026 | 4.81 | 5.03 | 4.81 | 5.00 | 593.00 |
| Sep 03, 2026 | 4.688 | 4.688 | 4.688 | 4.688 | 183.00 |
| Sep 02, 2026 | 4.80 | 4.94 | 4.80 | 4.94 | 400.00 |
| Sep 01, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
| Aug 31, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 76.00 |
| Aug 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.5236 |
| JX Luxventure Group, Inc. | 7.70 |
| Compagnie Financière Richemont SA | 20.86 |
| Li Ning Co., Ltd. | 39.13 |
| Daphne International Holdings Ltd. | 0.0420 |
Price Related Metrics
| PE Ratio | 7.304 |
| PS Ratio | 1.444 |
| PEG Ratio | 0.01 |
| Earnings Yield | 13.69% |
| Market Cap | 5.885B |
| Operating PE Ratio | 5.438 |
| Normalized PE Ratio | 7.304 |