Li Ning Co Ltd (LNNGF)

2.67 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Li Ning Price: 2.67 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 2.67 2.67 2.67 2.67 0.000
Apr 17, 2024 2.67 2.67 2.67 2.67 0.000
Apr 16, 2024 2.67 2.67 2.67 2.67 0.000
Apr 15, 2024 2.67 2.67 2.67 2.67 0.000
Apr 12, 2024 2.67 2.67 2.67 2.67 0.000
Apr 11, 2024 2.67 2.67 2.67 2.67 0.000
Apr 10, 2024 2.67 2.67 2.67 2.67 0.000
Apr 09, 2024 2.67 2.67 2.67 2.67 0.000
Apr 08, 2024 2.67 2.67 2.67 2.67 0.000
Apr 05, 2024 2.67 2.67 2.67 2.67 0.000
Apr 04, 2024 2.67 2.67 2.67 2.67 0.000
Apr 03, 2024 2.67 2.67 2.67 2.67 0.000
Apr 02, 2024 2.67 2.67 2.67 2.67 0.000
Apr 01, 2024 2.67 2.67 2.67 2.67 0.000
Mar 28, 2024 2.67 2.67 2.67 2.67 0.000
Mar 27, 2024 2.67 2.67 2.67 2.67 0.000
Mar 26, 2024 2.67 2.67 2.67 2.67 0.000
Mar 25, 2024 2.67 2.67 2.67 2.67 0.000
Mar 22, 2024 2.67 2.67 2.67 2.67 0.000
Mar 21, 2024 2.67 2.67 2.67 2.67 0.000
Mar 20, 2024 2.67 2.67 2.67 2.67 0.000
Mar 19, 2024 2.67 2.67 2.67 2.67 0.000
Mar 18, 2024 2.67 2.67 2.67 2.67 1033.00
Mar 15, 2024 2.735 2.735 2.735 2.735 0.000
Mar 14, 2024 2.64 2.735 2.64 2.735 2250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.60
Minimum
May 23 2019
13.72
Maximum
Sep 01 2021
6.046
Average
5.745
Median

Price Benchmarks

China Automotive Systems Inc 3.60
Trip.com Group Ltd 47.99
H World Group Ltd 36.89
Kandi Technologies Group Inc 2.52
Boqii Holding Ltd 0.30

Price Related Metrics

PE Ratio 15.40
PS Ratio 1.785
Price to Book Value 2.004
Price to Free Cash Flow 10.53
Earnings Yield 6.50%
Market Cap 6.901B
Operating PE Ratio 14.51
Normalized PE Ratio 15.71