Li Ning Co., Ltd. (LNNGF)
1.65
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Li Ning Price : 1.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 500.00 |
| Sep 14, 2026 | 1.655 | 1.655 | 1.655 | 1.655 | 1000.00 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 500.00 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 37.00 |
| Sep 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| Sep 08, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1833.00 |
| Sep 04, 2026 | 1.655 | 1.655 | 1.655 | 1.655 | 0.000 |
| Sep 03, 2026 | 1.655 | 1.655 | 1.655 | 1.655 | 0.000 |
| Sep 02, 2026 | 1.655 | 1.655 | 1.655 | 1.655 | 0.000 |
| Sep 01, 2026 | 1.655 | 1.655 | 1.655 | 1.655 | 1000.00 |
| Aug 31, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
| Aug 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
| Aug 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
| Aug 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
| Aug 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1127.00 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 10.00 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 20.00 |
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 45.00 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 13, 2026 | 1.975 | 1.975 | 1.65 | 1.65 | 400.00 |
| Aug 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Aug 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.862 |
| PS Ratio | 0.9935 |
| PEG Ratio | 2.480 |
| Price to Free Cash Flow | 9.860 |
| Earnings Yield | 10.14% |
| Market Cap | 4.218B |
| PEGY Ratio | 1.073 |
| Operating PE Ratio | 7.430 |
| Normalized PE Ratio | 8.871 |