Li Ning (LNNGF) Price: 1.55

Li Ning Co., Ltd. (LNNGF)

1.55 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.55	1.55	1.55	1.55	0.000
Oct 05, 2026	1.55	1.55	1.55	1.55	0.000
Oct 02, 2026	1.55	1.55	1.55	1.55	300.00
Oct 01, 2026	1.60	1.60	1.60	1.60	0.000
Sep 30, 2026	1.60	1.60	1.60	1.60	300.00
Sep 29, 2026	1.59	1.59	1.59	1.59	50.00
Sep 28, 2026	1.59	1.59	1.59	1.59	0.000
Sep 25, 2026	1.59	1.59	1.59	1.59	0.000
Sep 24, 2026	1.59	1.59	1.59	1.59	0.000
Sep 23, 2026	1.59	1.59	1.59	1.59	0.000
Sep 22, 2026	1.61	1.61	1.59	1.59	1726.00
Sep 21, 2026	1.60	1.60	1.60	1.60	10.00
Sep 18, 2026	1.575	1.60	1.575	1.60	7452.00
Sep 17, 2026	1.775	1.775	1.775	1.775	225.00
Sep 16, 2026	1.65	1.65	1.65	1.65	0.000
Sep 15, 2026	1.65	1.65	1.65	1.65	500.00
Sep 14, 2026	1.655	1.655	1.655	1.655	1000.00
Sep 11, 2026	1.80	1.80	1.80	1.80	500.00
Sep 10, 2026	1.85	1.85	1.85	1.85	37.00
Sep 09, 2026	1.85	1.85	1.85	1.85	0.000
Sep 08, 2026	1.86	1.86	1.85	1.85	1833.00
Sep 04, 2026	1.655	1.655	1.655	1.655	0.000
Sep 03, 2026	1.655	1.655	1.655	1.655	0.000
Sep 02, 2026	1.655	1.655	1.655	1.655	0.000
Sep 01, 2026	1.655	1.655	1.655	1.655	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks