Lomiko Metals Inc (LMR.V)

0.175 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

Lomiko Metals Price: 0.175 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.175 0.18 0.175 0.175 7500.00
Sep 19, 2024 0.19 0.19 0.165 0.175 88800.00
Sep 18, 2024 0.185 0.20 0.17 0.19 109744.0
Sep 17, 2024 0.18 0.185 0.16 0.185 138840.0
Sep 16, 2024 0.18 0.20 0.18 0.185 34475.00
Sep 13, 2024 0.195 0.20 0.18 0.18 221084.0
Sep 12, 2024 0.21 0.21 0.205 0.205 45605.00
Sep 11, 2024 0.225 0.225 0.215 0.225 46100.00
Sep 10, 2024 0.23 0.23 0.23 0.23 46431.00
Sep 09, 2024 0.24 0.25 0.23 0.24 21852.00
Sep 06, 2024 0.255 0.255 0.24 0.24 28510.00
Sep 05, 2024 0.25 0.25 0.245 0.245 5178.00
Sep 04, 2024 0.25 0.26 0.25 0.25 3310.00
Sep 03, 2024 0.25 0.255 0.25 0.25 35514.00
Aug 30, 2024 0.25 0.265 0.25 0.265 14000.00
Aug 29, 2024 0.26 0.26 0.25 0.255 4423.00
Aug 28, 2024 0.25 0.26 0.25 0.26 22000.00
Aug 27, 2024 0.26 0.265 0.255 0.255 14722.00
Aug 26, 2024 0.265 0.265 0.25 0.25 14550.00
Aug 23, 2024 0.25 0.265 0.25 0.265 23120.00
Aug 22, 2024 0.265 0.265 0.265 0.265 2906.00
Aug 21, 2024 0.255 0.26 0.25 0.26 71700.00
Aug 20, 2024 0.25 0.26 0.25 0.26 72646.00
Aug 19, 2024 0.275 0.275 0.26 0.26 25400.00
Aug 16, 2024 0.255 0.295 0.255 0.275 10829.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15
Minimum
Nov 23 2023
2.55
Maximum
Feb 19 2021
0.5429
Average
0.35
Median
Sep 26 2019

Price Benchmarks

Jade Leader Corp 0.03
Baru Gold Corp 0.015
Sitka Gold Corp 0.29
Renforth Resources Inc 0.015
Giant Mining Corp 0.23

Price Related Metrics

Price to Book Value 0.5364
Earnings Yield -50.56%
Market Cap 7.046M