Lomiko Metals Inc (LMR.V)

0.14 -0.02 (-9.68%) CAD  |  TSXV  |  Nov 12, 16:00
More

Lomiko Metals Price: 0.14 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.155 0.155 0.14 0.14 103391.0
Nov 11, 2024 0.15 0.155 0.15 0.155 7974.00
Nov 08, 2024 0.15 0.15 0.15 0.15 1250.00
Nov 07, 2024 0.16 0.16 0.15 0.15 17354.00
Nov 06, 2024 0.155 0.155 0.15 0.15 2500.00
Nov 05, 2024 0.16 0.16 0.16 0.16 3300.00
Nov 04, 2024 0.16 0.16 0.155 0.155 18920.00
Nov 01, 2024 0.165 0.165 0.165 0.165 0.000
Oct 31, 2024 0.165 0.165 0.16 0.165 17500.00
Oct 30, 2024 0.165 0.165 0.16 0.16 1475.00
Oct 29, 2024 0.16 0.16 0.16 0.16 7500.00
Oct 28, 2024 0.155 0.165 0.155 0.155 79794.00
Oct 25, 2024 0.15 0.155 0.15 0.155 6022.00
Oct 24, 2024 0.155 0.155 0.15 0.15 55350.00
Oct 23, 2024 0.16 0.16 0.16 0.16 20200.00
Oct 22, 2024 0.16 0.16 0.16 0.16 3500.00
Oct 21, 2024 0.165 0.165 0.165 0.165 7780.00
Oct 18, 2024 0.165 0.165 0.165 0.165 5000.00
Oct 17, 2024 0.17 0.17 0.17 0.17 2650.00
Oct 16, 2024 0.165 0.165 0.165 0.165 6520.00
Oct 15, 2024 0.16 0.16 0.155 0.16 29735.00
Oct 11, 2024 0.16 0.17 0.16 0.17 33500.00
Oct 10, 2024 0.155 0.155 0.15 0.155 34485.00
Oct 09, 2024 0.155 0.155 0.15 0.15 58815.00
Oct 08, 2024 0.165 0.165 0.16 0.16 10650.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.14
Minimum
Nov 12 2024
2.55
Maximum
Feb 19 2021
0.5384
Average
0.35
Median
Nov 20 2019

Price Benchmarks

Jade Leader Corp 0.02
Baru Gold Corp 0.015
Sitka Gold Corp 0.345
Renforth Resources Inc 0.02
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 0.4291
Earnings Yield -63.20%
Market Cap 5.637M