Edison Lithium Corp (EDDY.V)

0.095 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

Edison Lithium Price: 0.095 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.095 0.095 0.095 0.095 0.000
Nov 11, 2024 0.095 0.095 0.095 0.095 1000.00
Nov 08, 2024 0.10 0.10 0.10 0.10 0.000
Nov 07, 2024 0.10 0.10 0.10 0.10 0.000
Nov 06, 2024 0.105 0.105 0.10 0.10 36500.00
Nov 05, 2024 0.115 0.115 0.115 0.115 0.000
Nov 04, 2024 0.115 0.115 0.115 0.115 0.000
Nov 01, 2024 0.115 0.115 0.115 0.115 0.000
Oct 31, 2024 0.115 0.115 0.115 0.115 0.000
Oct 30, 2024 0.115 0.115 0.115 0.115 5375.00
Oct 29, 2024 0.125 0.125 0.125 0.125 2300.00
Oct 28, 2024 0.105 0.105 0.105 0.105 0.000
Oct 25, 2024 0.105 0.105 0.105 0.105 41083.00
Oct 24, 2024 0.105 0.105 0.105 0.105 5222.00
Oct 23, 2024 0.105 0.105 0.105 0.105 0.000
Oct 22, 2024 0.11 0.11 0.105 0.105 58959.00
Oct 21, 2024 0.125 0.125 0.125 0.125 5000.00
Oct 18, 2024 0.125 0.125 0.12 0.125 14500.00
Oct 17, 2024 0.12 0.12 0.12 0.12 15459.00
Oct 16, 2024 0.105 0.105 0.09 0.105 21207.00
Oct 15, 2024 0.10 0.10 0.10 0.10 0.000
Oct 11, 2024 0.10 0.105 0.10 0.10 10094.00
Oct 10, 2024 0.095 0.10 0.09 0.10 78500.00
Oct 09, 2024 0.09 0.09 0.09 0.09 2062.00
Oct 08, 2024 0.09 0.09 0.09 0.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Aug 07 2024
1.96
Maximum
Feb 22 2021
0.5534
Average
0.40
Median
Jun 08 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.06
37 Capital Inc 0.08
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 0.2106
Earnings Yield -63.16%
Market Cap 1.802M