Edison Lithium Corp (EDDY.V)
0.125
+0.02
(+19.05%)
CAD |
TSXV |
May 16, 14:48
Edison Lithium Price: 0.125 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 0.125 | 0.125 | 0.105 | 0.105 | 2500.00 |
| May 14, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| May 13, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 1000.00 |
| May 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6500.00 |
| May 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3500.00 |
| May 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| May 07, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| May 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| May 03, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 24500.00 |
| May 02, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| May 01, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 1666.00 |
| Apr 30, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 1000.00 |
| Apr 29, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 25049.00 |
| Apr 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1500.00 |
| Apr 25, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 15500.00 |
| Apr 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
| Apr 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 13530.00 |
| Apr 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10000.00 |
| Apr 16, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| Apr 15, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 10043.00 |
| Apr 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3000.00 |
| Apr 11, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 19500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 04 2024
1.96
Maximum
Feb 22 2021
0.5927
Average
0.44
Median
May 22 2019
Price Benchmarks
| Globex Mining Enterprises Inc | 1.00 |
| St-Georges Eco-Mining Corp | 0.065 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.96 |
Price Related Metrics
| Price to Book Value | 0.2568 |
| Earnings Yield | -31.24% |
| Market Cap | 2.319M |