LEM Holding SA (LMHDF)
874.09
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
LEM Price : 874.09 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 27, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 26, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 23, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 22, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 21, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 20, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 19, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 16, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 15, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 14, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 13, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 12, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 09, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 08, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 07, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 06, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 05, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 02, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Oct 01, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Sep 30, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Sep 29, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Sep 28, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Sep 25, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
| Sep 24, 2026 | 874.09 | 874.09 | 874.09 | 874.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Landis+Gyr Group AG | 54.62 |
| Frequency Electronics, Inc. | 71.96 |
| Itron, Inc. | 92.44 |
| Astrotech Corp. | 5.35 |
| KEYENCE Corp. | 510.00 |
Price Related Metrics
| PS Ratio | 2.786 |
| Price to Free Cash Flow | 27.17 |
| Earnings Yield | 1.22% |
| Market Cap | 995.15M |
| Operating PE Ratio | 30.87 |
| Normalized PE Ratio | 72.23 |