LumiraDx Ltd (LMDXF)

0.0220 0.00 (0.00%) USD  |  OTCM  |  May 08, 15:59
More

LumiraDx Price: 0.0220 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.019 0.024 0.0185 0.0219 868782.0
May 06, 2024 0.022 0.0248 0.0181 0.0198 467932.0
May 03, 2024 0.0185 0.025 0.0185 0.025 1.822M
May 02, 2024 0.016 0.0276 0.016 0.0212 830188.0
May 01, 2024 0.021 0.0242 0.016 0.016 372251.0
Apr 30, 2024 0.0155 0.029 0.0155 0.023 2.741M
Apr 29, 2024 0.0136 0.02 0.0135 0.0155 192811.0
Apr 26, 2024 0.0141 0.02 0.0131 0.017 708466.0
Apr 25, 2024 0.0151 0.0169 0.0135 0.0154 369780.0
Apr 24, 2024 0.0145 0.017 0.014 0.017 718636.0
Apr 23, 2024 0.015 0.022 0.014 0.015 412868.0
Apr 22, 2024 0.02 0.02 0.015 0.0162 533507.0
Apr 19, 2024 0.0226 0.0226 0.015 0.02 1.243M
Apr 18, 2024 0.026 0.026 0.007 0.0203 1.572M
Apr 17, 2024 0.027 0.029 0.024 0.0261 1.147M
Apr 16, 2024 0.0208 0.029 0.0181 0.025 2.559M
Apr 15, 2024 0.0155 0.02 0.015 0.0189 2.435M
Apr 12, 2024 0.015 0.015 0.0117 0.015 1.321M
Apr 11, 2024 0.0086 0.0136 0.0086 0.012 521492.0
Apr 10, 2024 0.0093 0.0099 0.0086 0.0099 384823.0
Apr 09, 2024 0.0085 0.0099 0.0075 0.0095 368291.0
Apr 08, 2024 0.0075 0.0099 0.0072 0.0089 1.553M
Apr 05, 2024 0.0086 0.0088 0.0077 0.0078 432404.0
Apr 04, 2024 0.0072 0.0089 0.0072 0.0086 118478.0
Apr 03, 2024 0.008 0.0089 0.0079 0.0089 504480.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0075
Minimum
Apr 01 2024
10.49
Maximum
Nov 17 2021
3.744
Average
1.20
Median
Aug 18 2022

Price Benchmarks

RadNet Inc 50.64
DermTech Inc 0.6447
Centogene NV 0.4002
iSpecimen Inc 0.281
23andMe Holding Co 0.4833

Price Related Metrics

Market Cap 7.027M