DermTech Inc (DMTK)

0.614 0.00 (0.00%) USD  |  NASDAQ  |  Apr 24, 16:00
0.6013 -0.01 (-2.07%) After-Hours: 20:00
More

DermTech Price: 0.614 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.62 0.63 0.60 0.614 71612.00
Apr 23, 2024 0.58 0.65 0.58 0.616 168697.0
Apr 22, 2024 0.6256 0.675 0.5956 0.5957 212619.0
Apr 19, 2024 0.61 0.69 0.60 0.644 679560.0
Apr 18, 2024 0.6216 0.635 0.591 0.591 261386.0
Apr 17, 2024 0.6138 0.62 0.59 0.592 169340.0
Apr 16, 2024 0.62 0.62 0.6006 0.6143 49840.00
Apr 15, 2024 0.622 0.64 0.62 0.62 101215.0
Apr 12, 2024 0.65 0.65 0.621 0.622 206805.0
Apr 11, 2024 0.6538 0.665 0.6422 0.664 100512.0
Apr 10, 2024 0.6808 0.6808 0.621 0.65 155147.0
Apr 09, 2024 0.65 0.6897 0.6425 0.665 180865.0
Apr 08, 2024 0.63 0.65 0.62 0.649 82085.00
Apr 05, 2024 0.6302 0.64 0.61 0.62 310540.0
Apr 04, 2024 0.68 0.68 0.6128 0.649 393574.0
Apr 03, 2024 0.67 0.68 0.66 0.68 61244.00
Apr 02, 2024 0.69 0.6906 0.67 0.6749 63319.00
Apr 01, 2024 0.6803 0.7135 0.6706 0.6906 99272.00
Mar 28, 2024 0.6941 0.73 0.6716 0.702 163858.0
Mar 27, 2024 0.66 0.709 0.631 0.709 433078.0
Mar 26, 2024 0.66 0.67 0.6229 0.65 302627.0
Mar 25, 2024 0.694 0.6947 0.6512 0.66 180993.0
Mar 22, 2024 0.701 0.7047 0.6555 0.6826 254839.0
Mar 21, 2024 0.70 0.715 0.70 0.712 169526.0
Mar 20, 2024 0.712 0.712 0.6701 0.691 141766.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.591
Minimum
Apr 18 2024
79.76
Maximum
Feb 19 2021
14.24
Average
11.14
Median
Sep 04 2020

Price Benchmarks

RadNet Inc 48.67
iSpecimen Inc 0.2778
23andMe Holding Co 0.4671
Sera Prognostics Inc 10.04
Progyny Inc 32.60

Price Related Metrics

PS Ratio 1.310
Price to Book Value 0.3718
Earnings Yield -511.4%
Market Cap 21.26M