Liberty Live Holdings, Inc. (LLYVK)
100.30
+1.89
(+1.92%)
USD |
NASDAQ |
Sep 16, 14:29
Liberty Live Holdings Price : 100.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 97.63 | 99.15 | 96.82 | 98.41 | 348833.0 |
| Sep 14, 2026 | 97.54 | 100.07 | 97.54 | 98.86 | 321258.0 |
| Sep 11, 2026 | 97.61 | 101.44 | 96.23 | 97.36 | 260775.0 |
| Sep 10, 2026 | 96.31 | 98.99 | 96.31 | 96.85 | 249844.0 |
| Sep 09, 2026 | 97.68 | 98.76 | 96.48 | 96.93 | 311460.0 |
| Sep 08, 2026 | 98.01 | 100.03 | 97.47 | 97.68 | 305099.0 |
| Sep 04, 2026 | 101.76 | 101.76 | 98.74 | 99.00 | 206762.0 |
| Sep 03, 2026 | 103.89 | 104.41 | 101.14 | 101.30 | 155881.0 |
| Sep 02, 2026 | 101.41 | 103.36 | 101.38 | 102.51 | 174989.0 |
| Sep 01, 2026 | 102.21 | 103.67 | 100.99 | 101.08 | 243101.0 |
| Aug 31, 2026 | 103.16 | 104.23 | 102.25 | 103.52 | 426064.0 |
| Aug 28, 2026 | 103.50 | 104.47 | 101.87 | 103.55 | 264704.0 |
| Aug 27, 2026 | 105.40 | 105.82 | 102.74 | 103.44 | 317824.0 |
| Aug 26, 2026 | 108.11 | 108.11 | 105.56 | 105.74 | 201121.0 |
| Aug 25, 2026 | 105.99 | 107.99 | 105.90 | 107.97 | 230937.0 |
| Aug 24, 2026 | 105.94 | 107.00 | 105.29 | 106.13 | 325010.0 |
| Aug 21, 2026 | 105.45 | 105.96 | 104.51 | 105.42 | 221529.0 |
| Aug 20, 2026 | 105.82 | 108.08 | 105.32 | 105.45 | 229622.0 |
| Aug 19, 2026 | 104.85 | 107.24 | 104.49 | 106.84 | 222982.0 |
| Aug 18, 2026 | 106.30 | 107.60 | 103.54 | 103.73 | 279710.0 |
| Aug 17, 2026 | 108.13 | 108.41 | 105.70 | 105.70 | 259122.0 |
| Aug 14, 2026 | 108.24 | 109.75 | 107.96 | 108.86 | 260260.0 |
| Aug 13, 2026 | 106.81 | 108.44 | 106.35 | 107.87 | 299150.0 |
| Aug 12, 2026 | 104.22 | 106.51 | 103.14 | 106.49 | 271937.0 |
| Aug 11, 2026 | 105.00 | 105.39 | 103.97 | 104.26 | 202375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 26.40 |
| PEG Ratio | -0.0052 |
| Earnings Yield | -8.24% |
| Market Cap | 9.228B |
| PEGY Ratio | -0.0052 |