Liberty Live Holdings, Inc. (LLYVK)
101.68
+2.15
(+2.16%)
USD |
NASDAQ |
Jun 11, 10:45
Liberty Live Holdings Price : 101.68 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 95.66 | 99.96 | 94.45 | 99.53 | 524553.0 |
| Jun 09, 2026 | 93.18 | 94.96 | 91.96 | 94.66 | 324946.0 |
| Jun 08, 2026 | 93.35 | 94.86 | 91.60 | 92.68 | 246468.0 |
| Jun 05, 2026 | 90.96 | 94.38 | 90.05 | 93.35 | 450399.0 |
| Jun 04, 2026 | 94.48 | 94.54 | 90.10 | 91.53 | 668516.0 |
| Jun 03, 2026 | 97.90 | 97.94 | 93.76 | 93.86 | 649252.0 |
| Jun 02, 2026 | 100.11 | 100.64 | 97.91 | 97.91 | 486971.0 |
| Jun 01, 2026 | 98.81 | 101.38 | 98.06 | 100.92 | 405358.0 |
| May 29, 2026 | 97.66 | 100.21 | 97.20 | 99.10 | 520354.0 |
| May 28, 2026 | 97.27 | 99.75 | 96.82 | 98.00 | 666999.0 |
| May 27, 2026 | 98.02 | 99.63 | 97.36 | 97.49 | 429164.0 |
| May 26, 2026 | 98.30 | 99.98 | 97.73 | 98.31 | 307914.0 |
| May 22, 2026 | 98.56 | 99.31 | 97.57 | 98.25 | 174590.0 |
| May 21, 2026 | 97.95 | 99.70 | 96.46 | 98.56 | 177352.0 |
| May 20, 2026 | 96.44 | 98.73 | 94.79 | 98.24 | 278025.0 |
| May 19, 2026 | 98.07 | 98.40 | 96.42 | 96.42 | 238269.0 |
| May 18, 2026 | 99.15 | 100.69 | 98.59 | 98.97 | 363838.0 |
| May 15, 2026 | 100.00 | 100.14 | 98.02 | 99.51 | 366983.0 |
| May 14, 2026 | 100.07 | 101.83 | 99.53 | 100.03 | 333191.0 |
| May 13, 2026 | 96.53 | 99.95 | 96.35 | 99.19 | 247217.0 |
| May 12, 2026 | 95.96 | 98.37 | 93.74 | 96.93 | 268648.0 |
| May 11, 2026 | 94.90 | 96.39 | 93.76 | 95.58 | 375729.0 |
| May 08, 2026 | 99.15 | 99.15 | 95.44 | 95.75 | 226597.0 |
| May 07, 2026 | 98.04 | 99.12 | 95.60 | 97.41 | 415456.0 |
| May 06, 2026 | 94.40 | 100.38 | 94.38 | 97.51 | 736465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 146.81 |
| PEG Ratio | -0.0135 |
| Earnings Yield | -6.38% |
| Market Cap | 9.355B |
| PEGY Ratio | -0.0135 |