Liberty Live Holdings, Inc. (LLYVK)
107.96
+1.83
(+1.72%)
USD |
NASDAQ |
Aug 25, 16:00
107.96
0.00 (0.00%)
After-Hours: 19:59
Liberty Live Holdings Price : 107.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 105.94 | 107.00 | 105.29 | 106.13 | 325010.0 |
| Aug 21, 2026 | 105.45 | 105.96 | 104.51 | 105.42 | 221529.0 |
| Aug 20, 2026 | 105.82 | 108.08 | 105.32 | 105.45 | 229622.0 |
| Aug 19, 2026 | 104.85 | 107.24 | 104.49 | 106.84 | 222982.0 |
| Aug 18, 2026 | 106.30 | 107.60 | 103.54 | 103.73 | 279710.0 |
| Aug 17, 2026 | 108.13 | 108.41 | 105.70 | 105.70 | 259122.0 |
| Aug 14, 2026 | 108.24 | 109.75 | 107.96 | 108.86 | 260260.0 |
| Aug 13, 2026 | 106.81 | 108.44 | 106.35 | 107.87 | 299150.0 |
| Aug 12, 2026 | 104.22 | 106.51 | 103.14 | 106.49 | 271937.0 |
| Aug 11, 2026 | 105.00 | 105.39 | 103.97 | 104.26 | 202375.0 |
| Aug 10, 2026 | 102.09 | 104.58 | 102.04 | 104.46 | 266967.0 |
| Aug 07, 2026 | 104.08 | 104.82 | 102.50 | 102.80 | 148883.0 |
| Aug 06, 2026 | 103.25 | 104.13 | 102.77 | 103.73 | 269081.0 |
| Aug 05, 2026 | 104.20 | 104.80 | 102.90 | 103.71 | 193079.0 |
| Aug 04, 2026 | 103.73 | 104.69 | 102.26 | 103.54 | 352598.0 |
| Aug 03, 2026 | 98.74 | 103.35 | 98.67 | 102.84 | 370016.0 |
| Jul 31, 2026 | 105.53 | 105.53 | 98.58 | 98.60 | 715309.0 |
| Jul 30, 2026 | 103.70 | 105.87 | 102.40 | 105.65 | 386063.0 |
| Jul 29, 2026 | 102.58 | 104.45 | 101.63 | 103.70 | 300284.0 |
| Jul 28, 2026 | 102.66 | 104.50 | 102.36 | 102.67 | 274495.0 |
| Jul 27, 2026 | 99.98 | 102.72 | 99.57 | 102.26 | 307720.0 |
| Jul 24, 2026 | 98.75 | 99.54 | 97.57 | 99.04 | 175525.0 |
| Jul 23, 2026 | 98.65 | 99.73 | 97.97 | 98.50 | 219799.0 |
| Jul 22, 2026 | 99.09 | 100.78 | 98.91 | 99.22 | 278534.0 |
| Jul 21, 2026 | 101.01 | 101.01 | 98.94 | 99.76 | 264916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 28.41 |
| PEG Ratio | -0.0056 |
| Earnings Yield | -7.66% |
| Market Cap | 9.933B |
| PEGY Ratio | -0.0056 |