Structure Therapeutics Inc (GPCR)
41.14
-0.01
(-0.02%)
USD |
NASDAQ |
Nov 01, 16:00
41.17
+0.03
(+0.07%)
After-Hours: 20:00
Structure Therapeutics 1 Year Total Returns (Daily): -44.31% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -44.31% |
| October 31, 2024 | -44.62% |
| October 30, 2024 | -45.67% |
| October 29, 2024 | -42.73% |
| October 28, 2024 | -45.08% |
| October 25, 2024 | -44.40% |
| October 24, 2024 | -45.52% |
| October 23, 2024 | -43.62% |
| October 22, 2024 | -41.63% |
| October 21, 2024 | -42.51% |
| October 18, 2024 | -40.02% |
| October 17, 2024 | -39.03% |
| October 16, 2024 | -40.97% |
| October 15, 2024 | -44.20% |
| October 14, 2024 | -43.70% |
| October 11, 2024 | -38.67% |
| October 10, 2024 | -37.00% |
| October 09, 2024 | -30.53% |
| October 08, 2024 | -26.52% |
| October 07, 2024 | -26.74% |
| October 04, 2024 | -21.22% |
| October 03, 2024 | -28.25% |
| October 02, 2024 | -23.16% |
| October 01, 2024 | -16.32% |
| September 30, 2024 | -12.95% |
| Date | Value |
|---|---|
| September 27, 2024 | 16.95% |
| September 26, 2024 | 22.69% |
| September 25, 2024 | 26.17% |
| September 24, 2024 | 29.47% |
| September 23, 2024 | 24.56% |
| September 20, 2024 | 20.11% |
| September 19, 2024 | 10.09% |
| September 18, 2024 | 6.72% |
| September 17, 2024 | 17.73% |
| September 16, 2024 | 22.51% |
| September 13, 2024 | 36.13% |
| September 12, 2024 | 41.52% |
| September 11, 2024 | 34.46% |
| September 10, 2024 | 22.62% |
| September 09, 2024 | 25.44% |
| September 06, 2024 | 30.24% |
| September 05, 2024 | 31.95% |
| September 04, 2024 | 28.94% |
| September 03, 2024 | 29.96% |
| August 30, 2024 | 32.81% |
| August 29, 2024 | 32.09% |
| August 28, 2024 | 25.72% |
| August 27, 2024 | 38.45% |
| August 26, 2024 | 36.86% |
| August 23, 2024 | 32.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.67%
Minimum
Oct 30 2024
116.3%
Maximum
Feb 09 2024
34.43%
Average
37.46%
Median
May 24 2024
1 Year Total Returns (Daily) Benchmarks
| Viking Therapeutics Inc | 661.5% |
| Eli Lilly and Co | 48.68% |
| Novo Nordisk AS | 15.87% |
| Pfizer Inc | -2.51% |
| Amgen Inc | 26.08% |