Structure Therapeutics Inc (GPCR)
41.92
+3.17
(+8.18%)
USD |
NASDAQ |
Sep 20, 16:00
41.85
-0.07
(-0.17%)
After-Hours: 20:00
Structure Therapeutics 1 Year Total Returns (Daily): 20.11% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 20, 2024 | 20.11% |
September 19, 2024 | 10.09% |
September 18, 2024 | 6.72% |
September 17, 2024 | 17.73% |
September 16, 2024 | 22.51% |
September 13, 2024 | 36.13% |
September 12, 2024 | 41.52% |
September 11, 2024 | 34.46% |
September 10, 2024 | 22.62% |
September 09, 2024 | 25.44% |
September 06, 2024 | 30.24% |
September 05, 2024 | 31.95% |
September 04, 2024 | 28.94% |
September 03, 2024 | 29.96% |
August 30, 2024 | 32.81% |
August 29, 2024 | 32.09% |
August 28, 2024 | 25.72% |
August 27, 2024 | 38.45% |
August 26, 2024 | 36.86% |
August 23, 2024 | 32.63% |
August 22, 2024 | 35.23% |
August 21, 2024 | 36.64% |
August 20, 2024 | 44.44% |
August 19, 2024 | 43.83% |
August 16, 2024 | 37.08% |
Date | Value |
---|---|
August 15, 2024 | 33.74% |
August 14, 2024 | 33.58% |
August 13, 2024 | 24.48% |
August 12, 2024 | 20.35% |
August 09, 2024 | 20.14% |
August 08, 2024 | 14.97% |
August 07, 2024 | 28.46% |
August 06, 2024 | 20.07% |
August 05, 2024 | 23.18% |
August 02, 2024 | 12.62% |
August 01, 2024 | 0.03% |
July 31, 2024 | 1.52% |
July 30, 2024 | -0.36% |
July 29, 2024 | 9.19% |
July 26, 2024 | 8.97% |
July 25, 2024 | 9.02% |
July 24, 2024 | 3.45% |
July 23, 2024 | 5.46% |
July 22, 2024 | 7.36% |
July 19, 2024 | 12.67% |
July 18, 2024 | 14.95% |
July 17, 2024 | 8.77% |
July 16, 2024 | 32.52% |
July 15, 2024 | 32.11% |
July 12, 2024 | 31.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.98%
Minimum
Jul 03 2024
116.3%
Maximum
Feb 09 2024
45.89%
Average
47.61%
Median
May 20 2024
1 Year Total Returns (Daily) Benchmarks
Viking Therapeutics Inc | 422.9% |
Eli Lilly and Co | 62.84% |
Amgen Inc | 28.00% |
Pfizer Inc | -7.34% |
Novo Nordisk AS | 36.10% |