Structure Therapeutics Inc (GPCR)
30.10
-2.61
(-7.98%)
USD |
NASDAQ |
Nov 21, 16:00
30.10
0.00 (0.00%)
After-Hours: 20:00
Structure Therapeutics 1 Year Total Returns (Daily): -41.36% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -41.36% |
| November 20, 2024 | -38.81% |
| November 19, 2024 | -39.04% |
| November 18, 2024 | -40.95% |
| November 15, 2024 | -29.28% |
| November 14, 2024 | -29.67% |
| November 13, 2024 | -33.47% |
| November 12, 2024 | -32.62% |
| November 11, 2024 | -29.47% |
| November 08, 2024 | -45.99% |
| November 07, 2024 | -45.74% |
| November 06, 2024 | -44.03% |
| November 05, 2024 | -43.76% |
| November 04, 2024 | -43.13% |
| November 01, 2024 | -44.31% |
| October 31, 2024 | -44.62% |
| October 30, 2024 | -45.67% |
| October 29, 2024 | -42.73% |
| October 28, 2024 | -45.08% |
| October 25, 2024 | -44.40% |
| October 24, 2024 | -45.52% |
| October 23, 2024 | -43.62% |
| October 22, 2024 | -41.63% |
| October 21, 2024 | -42.51% |
| October 18, 2024 | -40.02% |
| Date | Value |
|---|---|
| October 17, 2024 | -39.03% |
| October 16, 2024 | -40.97% |
| October 15, 2024 | -44.20% |
| October 14, 2024 | -43.70% |
| October 11, 2024 | -38.67% |
| October 10, 2024 | -37.00% |
| October 09, 2024 | -30.53% |
| October 08, 2024 | -26.52% |
| October 07, 2024 | -26.74% |
| October 04, 2024 | -21.22% |
| October 03, 2024 | -28.25% |
| October 02, 2024 | -23.16% |
| October 01, 2024 | -16.32% |
| September 30, 2024 | -12.95% |
| September 27, 2024 | 16.95% |
| September 26, 2024 | 22.69% |
| September 25, 2024 | 26.17% |
| September 24, 2024 | 29.47% |
| September 23, 2024 | 24.56% |
| September 20, 2024 | 20.11% |
| September 19, 2024 | 10.09% |
| September 18, 2024 | 6.72% |
| September 17, 2024 | 17.73% |
| September 16, 2024 | 22.51% |
| September 13, 2024 | 36.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.99%
Minimum
Nov 08 2024
116.3%
Maximum
Feb 09 2024
29.41%
Average
35.23%
Median
Aug 22 2024
1 Year Total Returns (Daily) Benchmarks
| Viking Therapeutics Inc | 354.9% |
| Eli Lilly and Co | 27.37% |
| Novo Nordisk AS | 0.96% |
| Pfizer Inc | -12.01% |
| Amgen Inc | 13.65% |