Structure Therapeutics, Inc. (GPCR)
25.51
-0.16
(-0.62%)
USD |
NASDAQ |
Oct 09, 15:22
Structure Therapeutics 1 Year Total Returns (Daily) : -9.77% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -9.77% |
| October 07, 2026 | -6.12% |
| October 06, 2026 | -4.22% |
| October 05, 2026 | 1.14% |
| October 02, 2026 | 3.94% |
| October 01, 2026 | 11.29% |
| September 30, 2026 | 11.68% |
| September 29, 2026 | 29.21% |
| September 28, 2026 | 40.26% |
| September 25, 2026 | 43.78% |
| September 24, 2026 | 40.54% |
| September 23, 2026 | 49.73% |
| September 22, 2026 | 50.96% |
| September 21, 2026 | 56.11% |
| September 18, 2026 | 50.67% |
| September 17, 2026 | 62.12% |
| September 16, 2026 | 62.92% |
| September 15, 2026 | 92.82% |
| September 14, 2026 | 83.84% |
| September 11, 2026 | 85.15% |
| September 10, 2026 | 89.32% |
| September 09, 2026 | 94.02% |
| September 08, 2026 | 93.58% |
| September 04, 2026 | 139.6% |
| September 03, 2026 | 140.2% |
| Date | Value |
|---|---|
| September 02, 2026 | 138.0% |
| September 01, 2026 | 144.2% |
| August 31, 2026 | 137.9% |
| August 28, 2026 | 147.5% |
| August 27, 2026 | 159.1% |
| August 26, 2026 | 162.2% |
| August 25, 2026 | 168.8% |
| August 24, 2026 | 149.9% |
| August 21, 2026 | 153.4% |
| August 20, 2026 | 172.1% |
| August 19, 2026 | 187.9% |
| August 18, 2026 | 168.2% |
| August 17, 2026 | 167.2% |
| August 14, 2026 | 194.2% |
| August 13, 2026 | 185.5% |
| August 12, 2026 | 187.7% |
| August 11, 2026 | 197.7% |
| August 10, 2026 | 229.9% |
| August 07, 2026 | 228.0% |
| August 06, 2026 | 222.6% |
| August 05, 2026 | 202.9% |
| August 04, 2026 | 195.8% |
| August 03, 2026 | 174.9% |
| July 31, 2026 | 169.9% |
| July 30, 2026 | 177.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly & Co. | 39.17% |
| Novo Nordisk A/S | -32.89% |
| Pfizer Inc. | 15.96% |
| Viking Therapeutics, Inc. | -14.33% |
| Liquidia Corp. | 16.36% |