Eli Lilly and Co (LLY.NO)
34.30
+0.44
(+1.30%)
CAD |
NEO |
Sep 19, 15:58
Eli Lilly Price: 34.30 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 34.31 | 34.31 | 33.83 | 34.30 | 57682.00 |
Sep 18, 2024 | 34.00 | 34.10 | 33.89 | 33.86 | 4462.00 |
Sep 17, 2024 | 34.45 | 34.45 | 33.80 | 33.97 | 66433.00 |
Sep 16, 2024 | 34.64 | 34.86 | 34.50 | 34.66 | 11282.00 |
Sep 13, 2024 | 35.28 | 35.28 | 34.53 | 34.62 | 33103.00 |
Sep 12, 2024 | 34.69 | 35.11 | 34.42 | 35.04 | 26820.00 |
Sep 11, 2024 | 33.91 | 34.51 | 33.65 | 34.50 | 55829.00 |
Sep 10, 2024 | 34.35 | 34.35 | 33.54 | 33.75 | 30090.00 |
Sep 09, 2024 | 34.15 | 34.20 | 33.55 | 34.04 | 36946.00 |
Sep 06, 2024 | 34.40 | 34.70 | 33.47 | 33.83 | 53885.00 |
Sep 05, 2024 | 35.20 | 35.20 | 33.97 | 34.15 | 63918.00 |
Sep 04, 2024 | 35.45 | 35.75 | 35.19 | 35.44 | 17334.00 |
Sep 03, 2024 | 35.93 | 36.28 | 35.73 | 35.82 | 36260.00 |
Aug 30, 2024 | 35.35 | 35.94 | 35.27 | 35.92 | 39154.00 |
Aug 29, 2024 | 35.80 | 35.85 | 35.07 | 35.19 | 39527.00 |
Aug 28, 2024 | 35.80 | 35.82 | 35.35 | 35.63 | 22600.00 |
Aug 27, 2024 | 35.50 | 36.39 | 35.50 | 35.79 | 39623.00 |
Aug 26, 2024 | 35.68 | 35.77 | 35.37 | 35.62 | 20175.00 |
Aug 23, 2024 | 35.97 | 35.97 | 35.32 | 35.65 | 32123.00 |
Aug 22, 2024 | 35.79 | 36.42 | 35.57 | 35.75 | 56552.00 |
Aug 21, 2024 | 35.95 | 35.95 | 35.22 | 35.69 | 45167.00 |
Aug 20, 2024 | 35.08 | 36.20 | 35.00 | 35.63 | 95125.00 |
Aug 19, 2024 | 34.50 | 34.58 | 34.43 | 34.55 | 32570.00 |
Aug 16, 2024 | 34.58 | 35.07 | 34.48 | 34.54 | 40925.00 |
Aug 15, 2024 | 35.18 | 35.18 | 34.56 | 34.85 | 46006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.89
Minimum
Oct 03 2023
35.92
Maximum
Aug 30 2024
27.83
Average
28.59
Median
Mar 13 2024
Price Benchmarks
Planet 13 Holdings Inc | 0.81 |
Trulieve Cannabis Corp | 15.21 |
The Hempshire Group Inc | 0.015 |
Ascend Wellness Holdings Inc | 0.98 |
Bright Minds Biosciences Inc | 1.47 |
Price Related Metrics
PE Ratio | 113.84 |
PS Ratio | 21.52 |
PEG Ratio | 6.970 |
Price to Book Value | 60.97 |
Earnings Yield | 0.88% |
Market Cap | 1.132T |
Operating PE Ratio | 59.29 |
Normalized PE Ratio | 76.43 |