Eli Lilly and Co (LLY.NO)
30.62
-0.55
(-1.76%)
CAD |
NEO |
Nov 12, 15:57
Eli Lilly Price: 30.62 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 31.06 | 31.49 | 30.80 | 31.17 | 29505.00 |
| Nov 08, 2024 | 30.02 | 31.64 | 29.97 | 31.15 | 90874.00 |
| Nov 07, 2024 | 29.12 | 29.94 | 29.12 | 29.78 | 72746.00 |
| Nov 06, 2024 | 30.35 | 30.35 | 28.66 | 28.92 | 135111.0 |
| Nov 05, 2024 | 30.10 | 30.16 | 29.79 | 30.07 | 35381.00 |
| Nov 04, 2024 | 29.89 | 30.59 | 29.89 | 30.12 | 57989.00 |
| Nov 01, 2024 | 31.00 | 31.03 | 30.53 | 30.54 | 49554.00 |
| Oct 31, 2024 | 31.48 | 31.86 | 30.86 | 31.04 | 89794.00 |
| Oct 30, 2024 | 29.91 | 31.77 | 29.35 | 31.60 | 76637.00 |
| Oct 29, 2024 | 33.64 | 33.92 | 33.64 | 33.83 | 36410.00 |
| Oct 28, 2024 | 33.41 | 33.58 | 33.37 | 33.51 | 25365.00 |
| Oct 25, 2024 | 33.49 | 33.62 | 33.27 | 33.39 | 23597.00 |
| Oct 24, 2024 | 33.56 | 33.56 | 33.22 | 33.36 | 27864.00 |
| Oct 23, 2024 | 33.79 | 33.88 | 33.39 | 33.75 | 26304.00 |
| Oct 22, 2024 | 33.80 | 34.07 | 33.76 | 34.02 | 29542.00 |
| Oct 21, 2024 | 34.16 | 34.31 | 33.82 | 33.89 | 24355.00 |
| Oct 17, 2024 | 34.58 | 34.72 | 34.27 | 34.32 | 24383.00 |
| Oct 15, 2024 | 34.74 | 34.74 | 33.98 | 34.17 | 54438.00 |
| Oct 11, 2024 | 34.09 | 34.79 | 34.09 | 34.78 | 36720.00 |
| Oct 10, 2024 | 34.50 | 34.50 | 33.85 | 34.06 | 58032.00 |
| Oct 09, 2024 | 34.38 | 34.46 | 34.10 | 34.45 | 55711.00 |
| Oct 08, 2024 | 33.80 | 34.42 | 33.80 | 34.20 | 44511.00 |
| Oct 07, 2024 | 33.18 | 33.82 | 33.18 | 33.60 | 48659.00 |
| Oct 04, 2024 | 33.00 | 33.15 | 32.82 | 33.13 | 36367.00 |
| Oct 03, 2024 | 33.03 | 33.32 | 32.97 | 33.15 | 44555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.89
Minimum
Oct 03 2023
35.92
Maximum
Aug 30 2024
28.44
Average
29.01
Median
Price Benchmarks
| Planet 13 Holdings Inc | 0.69 |
| Trulieve Cannabis Corp | 9.10 |
| The Hempshire Group Inc | 0.015 |
| Ascend Wellness Holdings Inc | 0.55 |
| Bright Minds Biosciences Inc | 56.30 |
Price Related Metrics
| PE Ratio | 89.19 |
| PS Ratio | 18.25 |
| PEG Ratio | 1.237 |
| Price to Book Value | 55.40 |
| Earnings Yield | 1.12% |
| Market Cap | 1.066T |
| Operating PE Ratio | 49.26 |
| Normalized PE Ratio | 66.08 |