Lake Resources Price Insights

Lake Resources NL (LLKKF)

0.05 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0452	0.0523	0.0408	0.05	260634.0
May 16, 2024	0.0405	0.0496	0.0405	0.0450	241379.0
May 15, 2024	0.0509	0.0509	0.0369	0.042	152206.0
May 14, 2024	0.0427	0.0430	0.04	0.04	40199.00
May 13, 2024	0.0492	0.0492	0.036	0.039	201329.0
May 10, 2024	0.0391	0.045	0.0368	0.0368	99305.00
May 09, 2024	0.04	0.044	0.04	0.043	223256.0
May 08, 2024	0.0424	0.043	0.04	0.0420	64703.00
May 07, 2024	0.04	0.0484	0.04	0.043	76381.00
May 06, 2024	0.0494	0.0494	0.04	0.041	38910.00
May 03, 2024	0.0406	0.0474	0.04	0.0440	288294.0
May 02, 2024	0.039	0.0424	0.039	0.0407	87737.00
May 01, 2024	0.041	0.041	0.036	0.0376	37425.00
Apr 30, 2024	0.04	0.0426	0.0351	0.038	69146.00
Apr 29, 2024	0.038	0.0421	0.038	0.0395	34806.00
Apr 26, 2024	0.0349	0.0365	0.0323	0.0344	102867.0
Apr 25, 2024	0.04	0.04	0.035	0.0368	500911.0
Apr 24, 2024	0.034	0.0381	0.034	0.036	33819.00
Apr 23, 2024	0.0284	0.037	0.0284	0.034	123956.0
Apr 22, 2024	0.031	0.041	0.031	0.033	101141.0
Apr 19, 2024	0.0419	0.0419	0.0314	0.0369	129689.0
Apr 18, 2024	0.04	0.04	0.036	0.0374	134533.0
Apr 17, 2024	0.04	0.04	0.036	0.038	95350.00
Apr 16, 2024	0.0447	0.0447	0.0364	0.0384	435544.0
Apr 15, 2024	0.0459	0.0459	0.04	0.0437	522742.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.016

Minimum

Mar 24 2020

1.94

Maximum

Apr 04 2022

0.3274

Average

0.2128

Median

Price Benchmarks

BHP Group Ltd	61.47
Danakali Ltd	0.18
Fertoz Ltd	0.04
Harvest Minerals Ltd	0.0579
Nufarm Ltd	3.35

Price Related Metrics

Price to Book Value	0.7661
Earnings Yield	-67.72%
Market Cap	73.16M