Lendlease Group (LLESY)
2.24
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Lendlease Group Price : 2.24 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 1.000 |
| Sep 04, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Sep 03, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Sep 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 55.00 |
| Sep 01, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 31, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 1.000 |
| Aug 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 44.00 |
| Aug 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 91.00 |
| Aug 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Aug 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2000.00 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.000 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 6.000 |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 20.00 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.000 |
| Aug 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.000 |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 12, 2026 | 1.90 | 2.10 | 1.90 | 2.10 | 420.00 |
| Aug 11, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 414.00 |
| Aug 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 98.00 |
| Aug 07, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 602.00 |
| Aug 06, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 2.000 |
| Aug 05, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Aug 04, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sun Hung Kai Properties Ltd. | 15.43 |
| PT Lippo Karawaci Tbk | 0.0104 |
| China Resources Land Ltd. | 42.85 |
| Z Fin Ltd. | 0.0163 |
| SM Prime Holdings, Inc. | 0.2672 |
Price Related Metrics
| PS Ratio | 0.4134 |
| Earnings Yield | -33.48% |
| Market Cap | 1.528B |