China Resources Land Ltd (CRBJF)
4.185
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
China Resources Land Price: 4.185 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
May 21, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
May 20, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 175.00 |
May 17, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
May 16, 2024 | 4.07 | 4.07 | 3.99 | 3.99 | 6113.00 |
May 15, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 14, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 13, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 10, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 09, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 08, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 07, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 06, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 03, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 02, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
May 01, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Apr 30, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Apr 29, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Apr 26, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Apr 25, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Apr 24, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Apr 23, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Apr 22, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Apr 19, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Apr 18, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Feb 23 2021
5.25
Maximum
Feb 11 2022
4.167
Average
4.24
Median
Sep 12 2019
Price Benchmarks
Sun Hung Kai Properties Ltd | 10.04 |
Sino Land Co Ltd | 5.635 |
Kerry Properties Ltd | 9.24 |
The Wharf (Holdings) Ltd | 6.98 |
Tian An China Investments Co Ltd | 0.4487 |
Price Related Metrics
PE Ratio | 6.766 |
PS Ratio | 0.8487 |
Price to Book Value | 0.7987 |
Price to Free Cash Flow | 4.569 |
Earnings Yield | 14.78% |
Market Cap | 29.84B |
Operating PE Ratio | 4.323 |
Normalized PE Ratio | 7.558 |