Lloyds Banking Group Plc (LLDTF)
1.40
+0.05
(+4.01%)
USD |
OTCM |
Sep 15, 16:00
Lloyds Banking Group Price : 1.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 217.00 |
| Sep 14, 2026 | 1.50 | 1.535 | 1.346 | 1.346 | 40295.00 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 181.00 |
| Sep 10, 2026 | 1.45 | 1.494 | 1.45 | 1.494 | 3514.00 |
| Sep 09, 2026 | 1.521 | 1.58 | 1.52 | 1.52 | 1039.00 |
| Sep 08, 2026 | 1.492 | 1.492 | 1.492 | 1.492 | 1118.00 |
| Sep 04, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| Sep 03, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 5000.00 |
| Sep 02, 2026 | 1.523 | 1.523 | 1.523 | 1.523 | 0.000 |
| Sep 01, 2026 | 1.523 | 1.523 | 1.523 | 1.523 | 0.000 |
| Aug 31, 2026 | 1.523 | 1.523 | 1.523 | 1.523 | 8.000 |
| Aug 28, 2026 | 1.523 | 1.523 | 1.523 | 1.523 | 790.00 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 76.00 |
| Aug 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0.000 |
| Aug 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 2295.00 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| Aug 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 335.00 |
| Aug 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 332.00 |
| Aug 19, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 6420.00 |
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 17281.00 |
| Aug 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 3292.00 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 3833.00 |
| Aug 13, 2026 | 1.64 | 1.68 | 1.45 | 1.45 | 25362.00 |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Aug 11, 2026 | 1.544 | 1.60 | 1.544 | 1.60 | 52912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 25.38 |
| HSBC Holdings Plc | 101.75 |
| NatWest Group Plc | 18.70 |
| Standard Chartered Plc | 61.68 |
| Close Brothers Group plc | 11.58 |
Price Related Metrics
| PE Ratio | 12.99 |
| PEG Ratio | 0.1661 |
| Price to Book Value | 1.480 |
| Earnings Yield | 7.70% |
| Market Cap | 81.43B |
| PEGY Ratio | 0.1582 |
| Normalized PE Ratio | 12.99 |