Lloyds Banking Group PLC (LLDTF)

0.6146 -0.01 (-1.51%) USD  |  OTCM  |  Apr 30, 16:00
More

Lloyds Banking Group Price: 0.6146 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.6146 0.6146 0.6146 0.6146 96531.00
Apr 29, 2024 0.624 0.624 0.624 0.624 0.000
Apr 26, 2024 0.624 0.624 0.624 0.624 0.000
Apr 25, 2024 0.624 0.624 0.624 0.624 0.000
Apr 24, 2024 0.624 0.624 0.624 0.624 225.00
Apr 23, 2024 0.6033 0.6033 0.6033 0.6033 200.00
Apr 22, 2024 0.597 0.597 0.597 0.597 200.00
Apr 19, 2024 0.60 0.60 0.60 0.60 213.00
Apr 18, 2024 0.60 0.60 0.60 0.60 0.000
Apr 17, 2024 0.60 0.60 0.60 0.60 0.000
Apr 16, 2024 0.60 0.60 0.60 0.60 0.000
Apr 15, 2024 0.6533 0.6533 0.60 0.60 336.00
Apr 12, 2024 0.6361 0.6361 0.6361 0.6361 82186.00
Apr 11, 2024 0.642 0.642 0.642 0.642 0.000
Apr 10, 2024 0.642 0.642 0.642 0.642 0.000
Apr 09, 2024 0.642 0.642 0.642 0.642 0.000
Apr 08, 2024 0.642 0.642 0.642 0.642 9000.00
Apr 05, 2024 0.685 0.685 0.685 0.685 0.000
Apr 04, 2024 0.685 0.685 0.685 0.685 427.00
Apr 03, 2024 0.6631 0.70 0.6232 0.70 12203.00
Apr 02, 2024 0.6665 0.6665 0.6665 0.6665 0.000
Apr 01, 2024 0.6665 0.6665 0.6665 0.6665 0.000
Mar 28, 2024 0.6665 0.6665 0.6665 0.6665 0.000
Mar 27, 2024 0.6665 0.6665 0.6665 0.6665 0.000
Mar 26, 2024 0.6665 0.6665 0.6665 0.6665 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.299
Minimum
Sep 21 2020
0.90
Maximum
Dec 16 2019
0.5755
Average
0.585
Median
Dec 21 2021

Price Benchmarks

Willis Towers Watson PLC 251.13
Argo Blockchain PLC 1.408
IX Acquisition Corp 11.33
ClimateRock 11.38

Price Related Metrics

PE Ratio 7.082
PS Ratio 1.685
PEG Ratio 0.3066
Price to Book Value 0.6467
Earnings Yield 14.12%
Market Cap 38.85B
PEGY Ratio 0.2470
Normalized PE Ratio 6.453