Lloyds Banking Group Plc (LLDTF)
1.52
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Lloyds Banking Group Price : 1.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| Aug 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 335.00 |
| Aug 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 332.00 |
| Aug 19, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 6420.00 |
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 17281.00 |
| Aug 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 3292.00 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 3833.00 |
| Aug 13, 2026 | 1.64 | 1.68 | 1.45 | 1.45 | 25362.00 |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Aug 11, 2026 | 1.544 | 1.60 | 1.544 | 1.60 | 52912.00 |
| Aug 10, 2026 | 1.545 | 1.545 | 1.545 | 1.545 | 469.00 |
| Aug 07, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 70.00 |
| Aug 06, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 2605.00 |
| Aug 05, 2026 | 1.615 | 1.615 | 1.472 | 1.56 | 1349.00 |
| Aug 04, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 28.00 |
| Aug 03, 2026 | 1.644 | 1.644 | 1.57 | 1.60 | 660.00 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.000 |
| Jul 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 |
| Jul 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Jul 27, 2026 | 1.442 | 1.442 | 1.40 | 1.40 | 21984.00 |
| Jul 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 451.00 |
| Jul 23, 2026 | 1.542 | 1.542 | 1.542 | 1.542 | 700.00 |
| Jul 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Jul 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barclays PLC | 27.23 |
| HSBC Holdings Plc | 104.38 |
| NatWest Group Plc | 18.88 |
| Close Brothers Group plc | 11.58 |
| Lion Finance Group Plc | 151.87 |
Price Related Metrics
| PE Ratio | 14.10 |
| PEG Ratio | 0.1804 |
| Price to Book Value | 1.606 |
| Earnings Yield | 7.09% |
| Market Cap | 88.41B |
| PEGY Ratio | 0.1725 |
| Normalized PE Ratio | 14.10 |