Lloyds Banking Group (LLDTF) Price: 1.23

Lloyds Banking Group Plc (LLDTF)

1.23 -0.30 (-19.61%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.30	1.30	1.22	1.23	91649.00
Oct 05, 2026	1.53	1.53	1.53	1.53	1.000
Oct 02, 2026	1.384	1.53	1.384	1.53	43707.00
Oct 01, 2026	1.30	1.30	1.30	1.30	0.000
Sep 30, 2026	1.30	1.30	1.30	1.30	2211.00
Sep 29, 2026	1.50	1.50	1.50	1.50	67.00
Sep 28, 2026	1.53	1.54	1.50	1.50	6631.00
Sep 25, 2026	1.39	1.39	1.39	1.39	1985.00
Sep 24, 2026	1.39	1.39	1.39	1.39	267.00
Sep 23, 2026	1.52	1.52	1.52	1.52	5389.00
Sep 22, 2026	1.475	1.48	1.416	1.416	6267.00
Sep 21, 2026	1.55	1.55	1.55	1.55	0.000
Sep 18, 2026	1.55	1.55	1.55	1.55	10729.00
Sep 17, 2026	1.40	1.40	1.40	1.40	0.000
Sep 16, 2026	1.40	1.40	1.40	1.40	0.000
Sep 15, 2026	1.40	1.40	1.40	1.40	217.00
Sep 14, 2026	1.50	1.535	1.346	1.346	40295.00
Sep 11, 2026	1.50	1.50	1.50	1.50	181.00
Sep 10, 2026	1.45	1.494	1.45	1.494	3514.00
Sep 09, 2026	1.521	1.58	1.52	1.52	1039.00
Sep 08, 2026	1.492	1.492	1.492	1.492	1118.00
Sep 04, 2026	1.52	1.52	1.52	1.52	0.000
Sep 03, 2026	1.52	1.52	1.52	1.52	5000.00
Sep 02, 2026	1.523	1.523	1.523	1.523	0.000
Sep 01, 2026	1.523	1.523	1.523	1.523	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks