Lifeline Biotechnologies Inc (LLBO)

0.0011 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Lifeline Biotechnologies Price: 0.0011 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Jun 13, 2024 0.0009 0.0011 0.0009 0.0011 50000.00
Jun 12, 2024 0.0008 0.0008 0.0008 0.0008 160000.0
Jun 11, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Jun 10, 2024 0.0008 0.0008 0.0008 0.0008 200000.0
Jun 07, 2024 0.0003 0.0008 0.0003 0.0008 13500.00
Jun 06, 2024 0.0004 0.0004 0.0004 0.0004 700000.0
Jun 05, 2024 0.0001 0.0013 0.0001 0.0013 101000.0
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 31, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 30, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 29, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 28, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 24, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 23, 2024 0.0004 0.0004 0.0004 0.0004 80000.00
May 22, 2024 0.0001 0.0004 0.0001 0.0004 1.685M
May 21, 2024 0.0001 0.0008 0.0001 0.0008 180000.0
May 20, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 17, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 15, 2024 0.0004 0.0004 0.0004 0.0004 320004.0
May 14, 2024 0.0015 0.0015 0.0015 0.0015 0.000
May 13, 2024 0.0016 0.0016 0.0015 0.0015 330000.0
May 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 05 2024
0.0098
Maximum
Jul 14 2021
0.001
Average
0.0006
Median
Mar 05 2020

Price Benchmarks

Cutera Inc 1.82
Dynatronics Corp 0.3599
Stereotaxis Inc 1.86
Electromed Inc 14.37
Myomo Inc 3.38

Price Related Metrics

Market Cap 3.453M