Haidilao International Holding Ltd. (HDALF)
1.49
+0.01
(+0.68%)
USD |
OTCM |
Aug 25, 16:00
Haidilao International Price : 1.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 32916.00 |
| Aug 24, 2026 | 1.48 | 1.525 | 1.45 | 1.48 | 194834.0 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1000.00 |
| Aug 20, 2026 | 1.486 | 1.486 | 1.45 | 1.45 | 13031.00 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Aug 18, 2026 | 1.496 | 1.50 | 1.496 | 1.50 | 408.00 |
| Aug 17, 2026 | 1.515 | 1.515 | 1.515 | 1.515 | 500.00 |
| Aug 14, 2026 | 1.572 | 1.58 | 1.572 | 1.58 | 700.00 |
| Aug 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Aug 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 243200.0 |
| Aug 11, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 6277.00 |
| Aug 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 2000.00 |
| Aug 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1000.00 |
| Aug 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 05, 2026 | 1.47 | 1.475 | 1.47 | 1.47 | 7800.00 |
| Aug 04, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1000.00 |
| Aug 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Jul 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Jul 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Jul 29, 2026 | 1.55 | 1.553 | 1.53 | 1.55 | 32480.00 |
| Jul 28, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1750.00 |
| Jul 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 2783.00 |
| Jul 24, 2026 | 1.44 | 1.60 | 1.44 | 1.44 | 6000.00 |
| Jul 23, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 2100.00 |
| Jul 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. | 0.1376 |
| DPC Dash Ltd. | 4.65 |
| Yum China Holdings, Inc. | 48.57 |
| Luckin Coffee, Inc. | 35.80 |
| TH International Ltd. | 1.245 |
Price Related Metrics
| PS Ratio | 1.341 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 6.99% |
| Market Cap | 8.068B |
| Operating PE Ratio | 11.37 |
| Normalized PE Ratio | 14.14 |