Haidilao International Holding Ltd. (HDALF)
1.70
+0.05
(+3.03%)
USD |
OTCM |
Jun 10, 16:00
Haidilao International Price : 1.70 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 13000.00 |
| Jun 09, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1052.00 |
| Jun 08, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 41600.00 |
| Jun 05, 2026 | 1.66 | 1.70 | 1.60 | 1.70 | 88680.00 |
| Jun 04, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 3200.00 |
| Jun 03, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Jun 02, 2026 | 1.64 | 1.78 | 1.64 | 1.78 | 18000.00 |
| Jun 01, 2026 | 1.775 | 1.775 | 1.775 | 1.775 | 3000.00 |
| May 29, 2026 | 1.59 | 1.59 | 1.558 | 1.558 | 216775.0 |
| May 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 25320.00 |
| May 26, 2026 | 1.64 | 1.80 | 1.64 | 1.65 | 19500.00 |
| May 22, 2026 | 1.830 | 1.830 | 1.65 | 1.65 | 14000.00 |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 200.00 |
| May 20, 2026 | 1.825 | 1.825 | 1.825 | 1.825 | 500.00 |
| May 19, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1220.00 |
| May 18, 2026 | 2.00 | 2.00 | 1.88 | 1.88 | 8500.00 |
| May 15, 2026 | 2.024 | 2.024 | 2.024 | 2.024 | 950.00 |
| May 14, 2026 | 1.94 | 2.00 | 1.94 | 1.948 | 28507.00 |
| May 13, 2026 | 1.88 | 1.975 | 1.88 | 1.975 | 4084.00 |
| May 12, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 14635.00 |
| May 11, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1320.00 |
| May 08, 2026 | 1.97 | 2.10 | 1.97 | 1.98 | 4610.00 |
| May 07, 2026 | 1.95 | 2.00 | 1.88 | 1.90 | 74298.00 |
| May 06, 2026 | 2.00 | 2.00 | 1.80 | 1.85 | 112784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. | 0.1376 |
| DPC Dash Ltd. | 4.675 |
| Yum China Holdings, Inc. | 43.59 |
| Luckin Coffee, Inc. | 30.30 |
| TH International Ltd. | 1.66 |
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 1.530 |
| Price to Free Cash Flow | 16.01 |
| Earnings Yield | 6.13% |
| Operating PE Ratio | 12.97 |
| Normalized PE Ratio | 16.13 |