Haidilao International (HDALF) Price: 1.225

Haidilao International Holding Ltd. (HDALF)

1.225 +0.08 (+6.52%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.225	1.225	1.225	1.225	400.00
Oct 23, 2026	1.15	1.15	1.15	1.15	0.000
Oct 22, 2026	1.10	1.21	1.10	1.15	345372.0
Oct 21, 2026	1.191	1.21	1.191	1.21	4000.00
Oct 20, 2026	1.28	1.28	1.28	1.28	50.00
Oct 19, 2026	1.28	1.28	1.28	1.28	0.000
Oct 16, 2026	1.28	1.28	1.28	1.28	480.00
Oct 15, 2026	1.255	1.255	1.255	1.255	2000.00
Oct 14, 2026	1.20	1.27	1.20	1.27	2500.00
Oct 13, 2026	1.23	1.24	1.23	1.23	2660.00
Oct 12, 2026	1.21	1.23	1.21	1.23	26374.00
Oct 09, 2026	1.178	1.178	1.178	1.178	0.000
Oct 08, 2026	1.178	1.178	1.178	1.178	0.000
Oct 07, 2026	1.178	1.178	1.178	1.178	3233.00
Oct 06, 2026	1.235	1.235	1.235	1.235	0.000
Oct 05, 2026	1.25	1.25	1.235	1.235	3000.00
Oct 02, 2026	1.15	1.15	1.15	1.15	0.000
Oct 01, 2026	1.15	1.15	1.15	1.15	0.000
Sep 30, 2026	1.15	1.15	1.15	1.15	0.000
Sep 29, 2026	1.15	1.15	1.15	1.15	5500.00
Sep 28, 2026	1.21	1.21	1.21	1.21	2500.00
Sep 25, 2026	1.25	1.25	1.25	1.25	0.000
Sep 24, 2026	1.25	1.25	1.25	1.25	0.000
Sep 23, 2026	1.25	1.25	1.25	1.25	0.000
Sep 22, 2026	1.25	1.25	1.25	1.25	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks