Haidilao International Holding Ltd. (HDALF)
1.285
+0.02
(+1.18%)
USD |
OTCM |
Sep 15, 16:00
Haidilao International Price : 1.285 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.16 | 1.285 | 1.16 | 1.285 | 12917.00 |
| Sep 14, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 3100.00 |
| Sep 11, 2026 | 1.252 | 1.26 | 1.228 | 1.26 | 15000.00 |
| Sep 10, 2026 | 1.110 | 1.272 | 1.110 | 1.25 | 40382.00 |
| Sep 09, 2026 | 1.35 | 1.45 | 1.31 | 1.31 | 27500.00 |
| Sep 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Sep 04, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Sep 03, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Sep 02, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Sep 01, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 400.00 |
| Aug 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 6.000 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0.000 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.565 | 1.59 | 23568.00 |
| Aug 26, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 78022.00 |
| Aug 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 32916.00 |
| Aug 24, 2026 | 1.48 | 1.525 | 1.45 | 1.48 | 194834.0 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1000.00 |
| Aug 20, 2026 | 1.486 | 1.486 | 1.45 | 1.45 | 13031.00 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Aug 18, 2026 | 1.496 | 1.50 | 1.496 | 1.50 | 408.00 |
| Aug 17, 2026 | 1.515 | 1.515 | 1.515 | 1.515 | 500.00 |
| Aug 14, 2026 | 1.572 | 1.58 | 1.572 | 1.58 | 700.00 |
| Aug 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Aug 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 243200.0 |
| Aug 11, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 6277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.02 |
| PS Ratio | 1.085 |
| Earnings Yield | 8.32% |
| Market Cap | 6.958B |
| Operating PE Ratio | 7.144 |
| Normalized PE Ratio | 11.82 |