Lakeland Financial Corp. (Indiana) (LKFN)
60.16
-0.10
(-0.17%)
USD |
NASDAQ |
Aug 24, 16:00
60.16
0.00 (0.00%)
After-Hours: 20:00
Lakeland Financial 1 Year Total Returns (Daily) : -2.78% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -2.78% |
| August 20, 2026 | -2.28% |
| August 19, 2026 | -2.18% |
| August 18, 2026 | 0.28% |
| August 17, 2026 | 2.76% |
| August 14, 2026 | 2.83% |
| August 13, 2026 | 2.28% |
| August 12, 2026 | 3.26% |
| August 11, 2026 | 6.10% |
| August 10, 2026 | 3.90% |
| August 07, 2026 | 6.00% |
| August 06, 2026 | 5.56% |
| August 05, 2026 | 5.06% |
| August 04, 2026 | 6.45% |
| August 03, 2026 | 5.66% |
| July 31, 2026 | 2.28% |
| July 30, 2026 | -1.02% |
| July 29, 2026 | -1.01% |
| July 28, 2026 | -2.83% |
| July 27, 2026 | -0.73% |
| July 24, 2026 | -0.87% |
| July 23, 2026 | -2.69% |
| July 22, 2026 | -2.46% |
| July 21, 2026 | -1.61% |
| July 20, 2026 | -1.65% |
| Date | Value |
|---|---|
| July 17, 2026 | -0.92% |
| July 16, 2026 | 1.78% |
| July 15, 2026 | -1.62% |
| July 14, 2026 | -5.83% |
| July 13, 2026 | -3.50% |
| July 10, 2026 | -4.98% |
| July 09, 2026 | -4.49% |
| July 08, 2026 | -6.38% |
| July 07, 2026 | -1.35% |
| July 06, 2026 | -2.23% |
| July 02, 2026 | -0.06% |
| July 01, 2026 | 2.50% |
| June 30, 2026 | 3.82% |
| June 29, 2026 | 2.79% |
| June 26, 2026 | 5.52% |
| June 25, 2026 | 6.06% |
| June 24, 2026 | 5.47% |
| June 23, 2026 | 5.71% |
| June 22, 2026 | 6.91% |
| June 18, 2026 | 5.91% |
| June 17, 2026 | 6.44% |
| June 16, 2026 | 8.03% |
| June 15, 2026 | 6.50% |
| June 12, 2026 | 5.50% |
| June 11, 2026 | 3.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ames National Corp. | 74.00% |
| Bank of Hawaii Corp. | 22.97% |
| Columbia Banking System, Inc. | 28.17% |
| First Financial Bancorp (Ohio) | 34.30% |
| First Financial Bankshares, Inc. | -2.24% |