Lakeland Financial Corp (LKFN)
59.77
-0.38
(-0.63%)
USD |
NASDAQ |
Apr 26, 16:00
59.78
+0.01
(+0.02%)
After-Hours: 20:00
Lakeland Financial 1 Year Total Returns (Daily): 19.81% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 19.81% |
| April 25, 2024 | 12.97% |
| April 24, 2024 | 15.34% |
| April 23, 2024 | 14.41% |
| April 22, 2024 | 11.63% |
| April 19, 2024 | 11.49% |
| April 18, 2024 | 8.90% |
| April 17, 2024 | 3.62% |
| April 16, 2024 | 6.87% |
| April 15, 2024 | 6.76% |
| April 12, 2024 | 3.98% |
| April 11, 2024 | 1.31% |
| April 10, 2024 | 0.21% |
| April 09, 2024 | 6.23% |
| April 08, 2024 | 5.79% |
| April 05, 2024 | 4.75% |
| April 04, 2024 | 5.24% |
| April 03, 2024 | 2.83% |
| April 02, 2024 | 4.60% |
| April 01, 2024 | 6.60% |
| March 28, 2024 | 7.01% |
| March 27, 2024 | 5.67% |
| March 26, 2024 | 1.61% |
| March 25, 2024 | 3.05% |
| March 22, 2024 | 2.34% |
| Date | Value |
|---|---|
| March 21, 2024 | 0.84% |
| March 20, 2024 | 1.14% |
| March 19, 2024 | -3.39% |
| March 18, 2024 | -3.22% |
| March 15, 2024 | -3.80% |
| March 14, 2024 | -3.73% |
| March 13, 2024 | 6.74% |
| March 12, 2024 | 3.41% |
| March 11, 2024 | 4.28% |
| March 08, 2024 | 1.21% |
| March 07, 2024 | 1.51% |
| March 06, 2024 | -0.33% |
| March 05, 2024 | -3.72% |
| March 04, 2024 | -6.12% |
| March 01, 2024 | -7.54% |
| February 29, 2024 | -8.01% |
| February 28, 2024 | -10.34% |
| February 27, 2024 | -9.33% |
| February 26, 2024 | -9.26% |
| February 23, 2024 | -8.22% |
| February 22, 2024 | -10.05% |
| February 21, 2024 | -9.15% |
| February 20, 2024 | -6.58% |
| February 16, 2024 | -3.11% |
| February 15, 2024 | -2.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.11%
Minimum
Sep 20 2023
140.6%
Maximum
Mar 12 2021
9.88%
Average
6.45%
Median
Oct 16 2020
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.47% |
| Evans Bancorp Inc | -11.38% |
| Park National Corp | 32.89% |
| Tompkins Financial Corp | -16.82% |
| Blue Ridge Bankshares Inc | -73.80% |