First Business Financial Services, Inc. (FBIZ)
69.96
+1.27
(+1.85%)
USD |
NASDAQ |
Aug 24, 16:00
69.96
0.00 (0.00%)
After-Hours: 20:00
First Business Financial Services 1 Year Total Returns (Daily) : 42.37% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 42.37% |
| August 20, 2026 | 41.33% |
| August 19, 2026 | 41.87% |
| August 18, 2026 | 47.28% |
| August 17, 2026 | 46.46% |
| August 14, 2026 | 46.68% |
| August 13, 2026 | 46.83% |
| August 12, 2026 | 46.62% |
| August 11, 2026 | 53.63% |
| August 10, 2026 | 52.67% |
| August 07, 2026 | 55.98% |
| August 06, 2026 | 57.26% |
| August 05, 2026 | 56.61% |
| August 04, 2026 | 56.85% |
| August 03, 2026 | 57.68% |
| July 31, 2026 | 50.98% |
| July 30, 2026 | 44.45% |
| July 29, 2026 | 44.86% |
| July 28, 2026 | 44.12% |
| July 27, 2026 | 42.21% |
| July 24, 2026 | 33.55% |
| July 23, 2026 | 26.37% |
| July 22, 2026 | 26.17% |
| July 21, 2026 | 25.87% |
| July 20, 2026 | 25.34% |
| Date | Value |
|---|---|
| July 17, 2026 | 24.45% |
| July 16, 2026 | 27.82% |
| July 15, 2026 | 24.57% |
| July 14, 2026 | 19.44% |
| July 13, 2026 | 23.45% |
| July 10, 2026 | 21.43% |
| July 09, 2026 | 19.92% |
| July 08, 2026 | 19.43% |
| July 07, 2026 | 20.70% |
| July 06, 2026 | 20.51% |
| July 02, 2026 | 22.79% |
| July 01, 2026 | 26.85% |
| June 30, 2026 | 27.69% |
| June 29, 2026 | 27.14% |
| June 26, 2026 | 29.09% |
| June 25, 2026 | 31.01% |
| June 24, 2026 | 29.38% |
| June 23, 2026 | 29.21% |
| June 22, 2026 | 31.18% |
| June 18, 2026 | 30.90% |
| June 17, 2026 | 30.24% |
| June 16, 2026 | 31.17% |
| June 15, 2026 | 27.70% |
| June 12, 2026 | 26.89% |
| June 11, 2026 | 24.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ames National Corp. | 74.00% |
| Civista Bancshares, Inc. | 42.81% |
| QCR Holdings, Inc. | 34.76% |
| Ameris Bancorp | 26.04% |
| Arrow Financial Corp. | 42.79% |