Civista Bancshares, Inc. (CIVB)
26.86
+0.38
(+1.44%)
USD |
NASDAQ |
Jun 10, 16:00
26.86
0.00 (0.00%)
After-Hours: 20:00
Civista Bancshares 1 Year Total Returns (Daily) : 24.25% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 24.25% |
| June 08, 2026 | 21.79% |
| June 05, 2026 | 25.23% |
| June 04, 2026 | 22.76% |
| June 03, 2026 | 18.61% |
| June 02, 2026 | 21.93% |
| June 01, 2026 | 16.95% |
| May 29, 2026 | 15.79% |
| May 28, 2026 | 15.96% |
| May 27, 2026 | 16.85% |
| May 26, 2026 | 20.82% |
| May 22, 2026 | 17.64% |
| May 21, 2026 | 16.80% |
| May 20, 2026 | 10.51% |
| May 19, 2026 | 8.33% |
| May 18, 2026 | 10.18% |
| May 15, 2026 | 5.18% |
| May 14, 2026 | 9.05% |
| May 13, 2026 | 7.95% |
| May 12, 2026 | 9.42% |
| May 11, 2026 | 13.21% |
| May 08, 2026 | 12.35% |
| May 07, 2026 | 13.10% |
| May 06, 2026 | 15.52% |
| May 05, 2026 | 12.09% |
| Date | Value |
|---|---|
| May 04, 2026 | 9.75% |
| May 01, 2026 | 14.80% |
| April 30, 2026 | 13.18% |
| April 29, 2026 | 12.67% |
| April 28, 2026 | 18.14% |
| April 27, 2026 | 24.14% |
| April 24, 2026 | 23.46% |
| April 23, 2026 | 21.84% |
| April 22, 2026 | 23.45% |
| April 21, 2026 | 23.10% |
| April 20, 2026 | 26.18% |
| April 17, 2026 | 27.85% |
| April 16, 2026 | 24.93% |
| April 15, 2026 | 26.62% |
| April 14, 2026 | 30.54% |
| April 13, 2026 | 34.39% |
| April 10, 2026 | 31.69% |
| April 09, 2026 | 27.08% |
| April 08, 2026 | 28.74% |
| April 07, 2026 | 26.23% |
| April 06, 2026 | 29.25% |
| April 02, 2026 | 19.59% |
| April 01, 2026 | 21.26% |
| March 31, 2026 | 20.38% |
| March 30, 2026 | 19.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Citigroup, Inc. | 76.24% |
| Columbia Banking System, Inc. | 32.27% |
| First Community Bancshares, Inc. (Virginia) | 21.57% |
| German American Bancorp, Inc. | 20.52% |
| Huntington Bancshares, Inc. | 7.62% |