Civista Bancshares, Inc. (CIVB)
26.71
+0.30
(+1.14%)
USD |
NASDAQ |
Oct 12, 16:00
26.70
0.00 (0.00%)
After-Hours: 20:00
Civista Bancshares 1 Year Total Returns (Daily) : 35.21% for Oct. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 12, 2026 | 35.21% |
| October 09, 2026 | 31.05% |
| October 08, 2026 | 33.55% |
| October 07, 2026 | 30.98% |
| October 06, 2026 | 32.92% |
| October 05, 2026 | 34.97% |
| October 02, 2026 | 37.87% |
| October 01, 2026 | 35.50% |
| September 30, 2026 | 33.67% |
| September 29, 2026 | 34.40% |
| September 28, 2026 | 33.05% |
| September 25, 2026 | 35.25% |
| September 24, 2026 | 35.32% |
| September 23, 2026 | 32.07% |
| September 22, 2026 | 34.45% |
| September 21, 2026 | 34.05% |
| September 18, 2026 | 31.86% |
| September 17, 2026 | 34.79% |
| September 16, 2026 | 35.49% |
| September 15, 2026 | 35.99% |
| September 14, 2026 | 36.02% |
| September 11, 2026 | 34.09% |
| September 10, 2026 | 33.46% |
| September 09, 2026 | 32.94% |
| September 08, 2026 | 33.92% |
| Date | Value |
|---|---|
| September 04, 2026 | 34.87% |
| September 03, 2026 | 36.74% |
| September 02, 2026 | 34.52% |
| September 01, 2026 | 30.99% |
| August 31, 2026 | 31.04% |
| August 28, 2026 | 35.51% |
| August 27, 2026 | 35.20% |
| August 26, 2026 | 34.18% |
| August 25, 2026 | 36.99% |
| August 24, 2026 | 35.68% |
| August 21, 2026 | 42.81% |
| August 20, 2026 | 41.15% |
| August 19, 2026 | 42.10% |
| August 18, 2026 | 46.43% |
| August 17, 2026 | 45.86% |
| August 14, 2026 | 44.39% |
| August 13, 2026 | 42.96% |
| August 12, 2026 | 44.20% |
| August 11, 2026 | 48.63% |
| August 10, 2026 | 49.69% |
| August 07, 2026 | 51.22% |
| August 06, 2026 | 52.33% |
| August 05, 2026 | 53.47% |
| August 04, 2026 | 55.12% |
| August 03, 2026 | 55.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Enterprise Financial Services Corp. | 10.69% |
| First Business Financial Services, Inc. | 47.25% |
| Old National Bancorp | 23.27% |
| Ameris Bancorp | 12.64% |
| Arrow Financial Corp. | 45.49% |