Civista Bancshares Inc (CIVB)
13.80
-0.06
(-0.43%)
USD |
NASDAQ |
Jun 14, 16:00
13.77
-0.03
(-0.22%)
After-Hours: 20:00
Civista Bancshares 1 Year Total Returns (Daily): -13.17% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 14, 2024 | -13.17% |
June 13, 2024 | -14.65% |
June 12, 2024 | -10.41% |
June 11, 2024 | -12.03% |
June 10, 2024 | -11.84% |
June 07, 2024 | -11.38% |
June 06, 2024 | -5.29% |
June 05, 2024 | -5.53% |
June 04, 2024 | -6.35% |
June 03, 2024 | -6.03% |
May 31, 2024 | -0.39% |
May 30, 2024 | -3.30% |
May 29, 2024 | -5.28% |
May 28, 2024 | -4.21% |
May 24, 2024 | -3.42% |
May 23, 2024 | -4.28% |
May 22, 2024 | 1.20% |
May 21, 2024 | -2.49% |
May 20, 2024 | -3.69% |
May 17, 2024 | 0.27% |
May 16, 2024 | 1.90% |
May 15, 2024 | 1.24% |
May 14, 2024 | 2.04% |
May 13, 2024 | 1.41% |
May 10, 2024 | 1.66% |
Date | Value |
---|---|
May 09, 2024 | 4.48% |
May 08, 2024 | 4.49% |
May 07, 2024 | -2.81% |
May 06, 2024 | 0.15% |
May 03, 2024 | 1.06% |
May 02, 2024 | 2.68% |
May 01, 2024 | -4.21% |
April 30, 2024 | -6.38% |
April 29, 2024 | -3.10% |
April 26, 2024 | 6.63% |
April 25, 2024 | 5.23% |
April 24, 2024 | 2.44% |
April 23, 2024 | 1.50% |
April 22, 2024 | 2.17% |
April 19, 2024 | -0.78% |
April 18, 2024 | -3.38% |
April 17, 2024 | -7.31% |
April 16, 2024 | -3.79% |
April 15, 2024 | -3.39% |
April 12, 2024 | -7.39% |
April 11, 2024 | -9.14% |
April 10, 2024 | -8.77% |
April 09, 2024 | -9.19% |
April 08, 2024 | -8.14% |
April 05, 2024 | -8.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.66%
Minimum
Sep 23 2020
108.0%
Maximum
Sep 23 2021
1.22%
Average
-8.57%
Median
Jan 25 2023
1 Year Total Returns (Daily) Benchmarks
C&F Financial Corp | -16.37% |
Huntington Bancshares Inc | 20.35% |
Bar Harbor Bankshares Inc | -0.99% |
Evans Bancorp Inc | 10.66% |
Park National Corp | 28.73% |