Civista Bancshares Inc (CIVB)
22.90
+0.36
(+1.60%)
USD |
NASDAQ |
Nov 22, 16:00
22.89
-0.01
(-0.04%)
Pre-Market: 20:00
Civista Bancshares 1 Year Total Returns (Daily): 54.81% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 54.81% |
| November 21, 2024 | 52.58% |
| November 20, 2024 | 49.22% |
| November 19, 2024 | 47.62% |
| November 18, 2024 | 47.82% |
| November 15, 2024 | 45.03% |
| November 14, 2024 | 50.15% |
| November 13, 2024 | 62.94% |
| November 12, 2024 | 65.90% |
| November 11, 2024 | 66.26% |
| November 08, 2024 | 59.11% |
| November 07, 2024 | 54.80% |
| November 06, 2024 | 58.21% |
| November 05, 2024 | 45.90% |
| November 04, 2024 | 40.91% |
| November 01, 2024 | 46.25% |
| October 31, 2024 | 45.72% |
| October 30, 2024 | 41.75% |
| October 29, 2024 | 33.06% |
| October 28, 2024 | 31.35% |
| October 25, 2024 | 23.64% |
| October 24, 2024 | 24.14% |
| October 23, 2024 | 26.02% |
| October 22, 2024 | 25.88% |
| October 21, 2024 | 23.45% |
| Date | Value |
|---|---|
| October 18, 2024 | 24.98% |
| October 17, 2024 | 24.31% |
| October 16, 2024 | 23.16% |
| October 15, 2024 | 23.25% |
| October 14, 2024 | 22.09% |
| October 11, 2024 | 17.03% |
| October 10, 2024 | 16.58% |
| October 09, 2024 | 14.76% |
| October 08, 2024 | 14.48% |
| October 07, 2024 | 16.66% |
| October 04, 2024 | 17.13% |
| October 03, 2024 | 20.22% |
| October 02, 2024 | 17.90% |
| October 01, 2024 | 17.83% |
| September 30, 2024 | 19.91% |
| September 27, 2024 | 18.07% |
| September 26, 2024 | 18.13% |
| September 25, 2024 | 12.71% |
| September 24, 2024 | 16.14% |
| September 23, 2024 | 16.60% |
| September 20, 2024 | 14.05% |
| September 19, 2024 | 14.13% |
| September 18, 2024 | 11.62% |
| September 17, 2024 | 9.94% |
| September 16, 2024 | 9.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.66%
Minimum
Sep 23 2020
108.0%
Maximum
Sep 23 2021
2.94%
Average
-7.31%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 42.39% |
| Evans Bancorp Inc | 64.62% |
| Park National Corp | 83.98% |
| Tompkins Financial Corp | 49.47% |
| Blue Ridge Bankshares Inc | 21.99% |