LightInTheBox Holding Co., Ltd. (LITB)
3.24
+0.16
(+5.02%)
USD |
NYSE |
Aug 26, 15:56
LightInTheBox Price : 3.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.00 | 3.15 | 3.00 | 3.085 | 7371.00 |
| Aug 24, 2026 | 2.84 | 3.10 | 2.84 | 2.92 | 9720.00 |
| Aug 21, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 2703.00 |
| Aug 20, 2026 | 2.93 | 3.12 | 2.93 | 3.07 | 5464.00 |
| Aug 19, 2026 | 3.05 | 3.07 | 2.85 | 2.93 | 9370.00 |
| Aug 18, 2026 | 3.04 | 3.15 | 2.85 | 2.97 | 8236.00 |
| Aug 17, 2026 | 2.997 | 3.05 | 2.90 | 2.95 | 4701.00 |
| Aug 14, 2026 | 3.00 | 3.140 | 2.90 | 3.075 | 10012.00 |
| Aug 13, 2026 | 3.107 | 3.139 | 3.00 | 3.00 | 2655.00 |
| Aug 12, 2026 | 3.30 | 3.30 | 3.10 | 3.16 | 6319.00 |
| Aug 11, 2026 | 3.03 | 3.12 | 3.03 | 3.05 | 2528.00 |
| Aug 10, 2026 | 3.10 | 3.12 | 2.83 | 3.120 | 9022.00 |
| Aug 07, 2026 | 3.04 | 3.20 | 3.04 | 3.10 | 2878.00 |
| Aug 06, 2026 | 3.00 | 3.188 | 3.00 | 3.15 | 2485.00 |
| Aug 05, 2026 | 3.26 | 3.27 | 3.00 | 3.17 | 5605.00 |
| Aug 04, 2026 | 3.38 | 3.38 | 3.26 | 3.27 | 2470.00 |
| Aug 03, 2026 | 3.27 | 3.36 | 3.23 | 3.28 | 2975.00 |
| Jul 31, 2026 | 3.01 | 3.228 | 3.01 | 3.228 | 1456.00 |
| Jul 30, 2026 | 2.93 | 3.25 | 2.93 | 3.017 | 6001.00 |
| Jul 29, 2026 | 3.20 | 3.20 | 2.82 | 2.82 | 1039.00 |
| Jul 28, 2026 | 2.81 | 3.102 | 2.81 | 3.01 | 3264.00 |
| Jul 27, 2026 | 3.05 | 3.20 | 3.00 | 3.12 | 4557.00 |
| Jul 24, 2026 | 3.07 | 3.32 | 3.07 | 3.29 | 1694.00 |
| Jul 23, 2026 | 3.12 | 3.13 | 2.95 | 3.13 | 1878.00 |
| Jul 22, 2026 | 3.18 | 3.18 | 2.930 | 3.18 | 5730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 17.60 |
| Abercrombie & Fitch Co. | 148.56 |
| Build-A-Bear Workshop, Inc. | 39.36 |
| The Buckle, Inc. | 44.28 |
| Birks Group, Inc. | 0.342 |
Price Related Metrics
| PE Ratio | 6.312 |
| PS Ratio | 0.2564 |
| PEG Ratio | 0.0114 |
| Earnings Yield | 15.84% |
| Market Cap | 58.61M |
| PEGY Ratio | 0.0114 |
| Operating PE Ratio | 7.144 |
| Normalized PE Ratio | 6.311 |