LightInTheBox Holding Co Ltd (LITB)

0.7457 -0.02 (-3.02%) USD  |  NYSE  |  Apr 23, 16:00
0.7205 -0.03 (-3.38%) Pre-Market: 20:00
More

LightInTheBox Price: 0.7457 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.799 0.80 0.72 0.7457 37825.00
Apr 22, 2024 0.7424 0.82 0.7201 0.7689 18447.00
Apr 19, 2024 0.75 0.79 0.74 0.75 65714.00
Apr 18, 2024 0.7663 0.81 0.73 0.7825 90525.00
Apr 17, 2024 0.77 0.8496 0.77 0.79 168570.0
Apr 16, 2024 0.84 0.85 0.7943 0.8041 108719.0
Apr 15, 2024 0.721 0.83 0.721 0.8225 172880.0
Apr 12, 2024 0.729 0.7999 0.7008 0.7628 270414.0
Apr 11, 2024 0.7027 0.76 0.7027 0.73 188851.0
Apr 10, 2024 0.681 0.77 0.681 0.74 65495.00
Apr 09, 2024 0.756 0.7561 0.68 0.68 186778.0
Apr 08, 2024 0.73 0.78 0.6959 0.709 180846.0
Apr 05, 2024 0.72 0.73 0.6755 0.729 58094.00
Apr 04, 2024 0.71 0.7201 0.68 0.69 137758.0
Apr 03, 2024 0.6402 0.74 0.6402 0.71 137883.0
Apr 02, 2024 0.7372 0.79 0.65 0.66 207876.0
Apr 01, 2024 0.71 0.7999 0.71 0.76 213999.0
Mar 28, 2024 0.74 0.8209 0.7174 0.816 212274.0
Mar 27, 2024 0.69 0.7499 0.6897 0.72 218270.0
Mar 26, 2024 0.6903 0.7473 0.6833 0.71 544673.0
Mar 25, 2024 0.79 0.80 0.71 0.7117 284325.0
Mar 22, 2024 0.77 0.80 0.7398 0.7929 259649.0
Mar 21, 2024 0.80 0.80 0.75 0.7556 64458.00
Mar 20, 2024 0.80 0.80 0.74 0.77 82646.00
Mar 19, 2024 0.72 0.77 0.72 0.7379 231127.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.65
Minimum
Apr 06 2020
5.42
Maximum
Feb 17 2021
1.447
Average
1.22
Median
Jul 10 2020

Price Benchmarks

China Yuchai International Ltd 8.44
Genting Singapore Ltd 0.6552
Sea Ltd 62.01
Webuy Global Ltd 0.3299
noco-noco Inc 0.233

Price Related Metrics

PS Ratio 0.1336
Earnings Yield -13.30%
Market Cap 82.90M