LightInTheBox Holding Co Ltd (LITB)
2.09
+0.03
(+1.46%)
USD |
NYSE |
Nov 22, 16:00
2.09
0.00 (0.00%)
After-Hours: 17:34
LightInTheBox Price: 2.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.86 | 2.06 | 1.840 | 2.06 | 16726.00 |
| Nov 20, 2024 | 2.00 | 2.05 | 1.85 | 2.00 | 12448.00 |
| Nov 19, 2024 | 1.88 | 1.98 | 1.77 | 1.93 | 8351.00 |
| Nov 18, 2024 | 2.00 | 2.00 | 1.897 | 1.90 | 6940.00 |
| Nov 15, 2024 | 1.98 | 2.01 | 1.93 | 2.01 | 5907.00 |
| Nov 14, 2024 | 2.01 | 2.05 | 1.94 | 1.95 | 4698.00 |
| Nov 13, 2024 | 1.95 | 2.12 | 1.91 | 2.080 | 10424.00 |
| Nov 12, 2024 | 2.00 | 2.06 | 1.85 | 2.00 | 15234.00 |
| Nov 11, 2024 | 2.00 | 2.122 | 2.00 | 2.06 | 10694.00 |
| Nov 08, 2024 | 2.15 | 2.19 | 2.00 | 2.14 | 14005.00 |
| Nov 07, 2024 | 2.21 | 2.23 | 2.09 | 2.22 | 9082.00 |
| Nov 06, 2024 | 2.04 | 2.193 | 1.97 | 2.09 | 11265.00 |
| Nov 05, 2024 | 2.06 | 2.25 | 1.94 | 2.12 | 28467.00 |
| Nov 04, 2024 | 2.05 | 2.242 | 2.04 | 2.15 | 13647.00 |
| Nov 01, 2024 | 2.07 | 2.275 | 2.02 | 2.18 | 8199.00 |
| Oct 31, 2024 | 2.05 | 2.25 | 2.03 | 2.17 | 12437.00 |
| Oct 30, 2024 | 2.25 | 2.273 | 2.02 | 2.14 | 9507.00 |
| Oct 29, 2024 | 2.30 | 2.30 | 2.20 | 2.255 | 3697.00 |
| Oct 28, 2024 | 2.30 | 2.30 | 2.22 | 2.25 | 8036.00 |
| Oct 25, 2024 | 2.25 | 2.30 | 2.22 | 2.24 | 28345.00 |
| Oct 24, 2024 | 2.30 | 2.40 | 2.28 | 2.30 | 7870.00 |
| Oct 23, 2024 | 2.33 | 2.41 | 2.31 | 2.32 | 6435.00 |
| Oct 22, 2024 | 2.34 | 2.47 | 2.34 | 2.43 | 5127.00 |
| Oct 21, 2024 | 2.37 | 2.46 | 2.31 | 2.44 | 11367.00 |
| Oct 18, 2024 | 2.32 | 2.50 | 2.32 | 2.37 | 5963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Nov 18 2024
32.52
Maximum
Feb 17 2021
8.157
Average
7.02
Median
Jul 15 2020
Price Benchmarks
| Webuy Global Ltd | 0.185 |
| noco-noco Inc | 0.1049 |
| SAG Holdings Ltd | 2.73 |
| Springview Holdings Ltd | 4.77 |
| YY Group Holding Ltd | 1.98 |
Price Related Metrics
| PS Ratio | 0.0903 |
| Earnings Yield | -21.12% |
| Market Cap | 38.42M |