LightInTheBox Holding Co., Ltd. (LITB)
3.06
0.00 (0.00%)
USD |
NYSE |
Sep 22, 16:00
LightInTheBox Price : 3.06 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 20.00 |
| Sep 21, 2026 | 2.97 | 3.10 | 2.97 | 3.06 | 3256.00 |
| Sep 18, 2026 | 2.97 | 2.98 | 2.96 | 2.98 | 1482.00 |
| Sep 17, 2026 | 2.98 | 3.10 | 2.98 | 3.07 | 3112.00 |
| Sep 16, 2026 | 3.03 | 3.10 | 3.03 | 3.04 | 4419.00 |
| Sep 15, 2026 | 3.10 | 3.15 | 2.98 | 3.00 | 4099.00 |
| Sep 14, 2026 | 3.09 | 3.255 | 2.99 | 3.00 | 21968.00 |
| Sep 11, 2026 | 2.99 | 3.16 | 2.99 | 3.15 | 5536.00 |
| Sep 10, 2026 | 3.00 | 3.21 | 3.00 | 3.10 | 8632.00 |
| Sep 09, 2026 | 3.15 | 3.15 | 3.09 | 3.10 | 1828.00 |
| Sep 08, 2026 | 3.16 | 3.18 | 2.97 | 3.15 | 3554.00 |
| Sep 04, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | 1540.00 |
| Sep 03, 2026 | 3.05 | 3.15 | 3.05 | 3.14 | 5345.00 |
| Sep 02, 2026 | 2.96 | 3.10 | 2.96 | 3.00 | 2971.00 |
| Sep 01, 2026 | 3.09 | 3.09 | 2.96 | 3.02 | 5595.00 |
| Aug 31, 2026 | 3.14 | 3.14 | 3.01 | 3.025 | 5199.00 |
| Aug 28, 2026 | 2.95 | 3.25 | 2.95 | 3.20 | 4605.00 |
| Aug 27, 2026 | 3.02 | 3.31 | 3.02 | 3.24 | 8948.00 |
| Aug 26, 2026 | 3.14 | 3.32 | 3.08 | 3.092 | 15695.00 |
| Aug 25, 2026 | 3.00 | 3.15 | 3.00 | 3.085 | 7371.00 |
| Aug 24, 2026 | 2.84 | 3.10 | 2.84 | 2.92 | 9720.00 |
| Aug 21, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 2703.00 |
| Aug 20, 2026 | 2.93 | 3.12 | 2.93 | 3.07 | 5464.00 |
| Aug 19, 2026 | 3.05 | 3.07 | 2.85 | 2.93 | 9370.00 |
| Aug 18, 2026 | 3.04 | 3.15 | 2.85 | 2.97 | 8236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 15.92 |
| Abercrombie & Fitch Co. | 136.21 |
| Build-A-Bear Workshop, Inc. | 26.37 |
| The Buckle, Inc. | 41.75 |
| Birks Group, Inc. | 0.25 |
Price Related Metrics
| PE Ratio | 6.236 |
| PS Ratio | 0.2429 |
| PEG Ratio | 0.029 |
| Earnings Yield | 16.04% |
| Market Cap | 55.35M |
| PEGY Ratio | 0.029 |
| Operating PE Ratio | 6.510 |
| Normalized PE Ratio | 6.235 |