USS Co Ltd (USSJY)

29.05 +0.00  +0.00% OTC Markets Jul 8, 20:00 Delayed 15m USD

USS Price:

29.05 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 29.05 29.05 29.05 29.05 0.000
July 7, 2020 29.05 29.05 29.05 29.05 0.000
July 6, 2020 29.05 29.05 29.05 29.05 0.000
July 2, 2020 29.05 29.05 29.05 29.05 0.000
July 1, 2020 29.05 29.05 29.05 29.05 0.000
June 30, 2020 29.05 29.05 29.05 29.05 0.000
June 29, 2020 29.05 29.05 29.05 29.05 0.000
June 26, 2020 29.05 29.05 29.05 29.05 0.000
June 25, 2020 29.05 29.05 29.05 29.05 0.000
June 24, 2020 29.05 29.05 29.05 29.05 0.000
June 23, 2020 29.05 29.05 29.05 29.05 0.000
June 22, 2020 29.05 29.05 29.05 29.05 0.000
June 19, 2020 29.05 29.05 29.05 29.05 0.000
June 18, 2020 29.05 29.05 29.05 29.05 0.000
June 17, 2020 29.05 29.05 29.05 29.05 0.000
June 16, 2020 29.05 29.05 29.05 29.05 0.000
June 15, 2020 29.05 29.05 29.05 29.05 0.000
June 12, 2020 29.05 29.05 29.05 29.05 0.000
June 11, 2020 29.05 29.05 29.05 29.05 0.000
June 10, 2020 29.05 29.05 29.05 29.05 0.000
June 9, 2020 29.05 29.05 29.05 29.05 0.000
June 8, 2020 29.05 29.05 29.05 29.05 0.000
June 5, 2020 29.05 29.05 29.05 29.05 0.000
June 4, 2020 29.05 29.05 29.05 29.05 0.000
June 3, 2020 29.05 29.05 29.05 29.05 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Akebono Brake Industry Co Ltd 2.12
Demae-Can Co Ltd 14.14
Mercari Inc 18.75

Price Range, Past 5 Years

Minimum 26.55 Mar 13 2020
Maximum 37.46 Aug 10 2015
Average 31.84

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.