USS Co Ltd (USSJY)
15.70
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
USS Price: 15.70 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 23, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 22, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 19, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 18, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 563.00 |
Apr 16, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.000 |
Apr 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.000 |
Apr 12, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.000 |
Apr 11, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.000 |
Apr 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.000 |
Apr 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 113.00 |
Apr 08, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Apr 05, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 416.00 |
Apr 04, 2024 | 16.25 | 16.25 | 15.95 | 15.95 | 232.00 |
Apr 03, 2024 | 16.10 | 16.78 | 16.10 | 16.78 | 884.00 |
Apr 02, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 2519.00 |
Apr 01, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.000 |
Mar 28, 2024 | 13.13 | 14.96 | 12.20 | 14.96 | 1700.00 |
Mar 27, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Mar 26, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Mar 25, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Mar 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Mar 21, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Mar 20, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.28
Minimum
Mar 13 2020
19.70
Maximum
May 25 2022
17.26
Average
16.98
Median
Price Benchmarks
Honda Motor Co Ltd | 33.58 |
Toyota Motor Corp | 224.25 |
MEDIROM Healthcare Technologies Inc | 5.97 |
Yoshitsu Co Ltd | 0.222 |
Linkage Global Inc | 3.20 |
Price Related Metrics
PE Ratio | 16.38 |
PS Ratio | 5.593 |
PEG Ratio | 3.836 |
Price to Book Value | 2.829 |
Price to Free Cash Flow | 16.24 |
Earnings Yield | 6.10% |
Market Cap | 3.762B |
PEGY Ratio | 2.240 |
Operating PE Ratio | 11.25 |
Normalized PE Ratio | 16.37 |