Lithium South Development Corp (LIS.V)

0.40 0.00 (0.00%) CAD  |  TSXV  |  May 10, 16:00
More

Lithium South Development Price: 0.40 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.415 0.42 0.40 0.40 70605.00
May 09, 2024 0.405 0.41 0.395 0.405 35368.00
May 08, 2024 0.42 0.42 0.39 0.415 80911.00
May 07, 2024 0.43 0.43 0.395 0.43 73506.00
May 06, 2024 0.415 0.43 0.41 0.42 158440.0
May 03, 2024 0.42 0.42 0.40 0.40 63955.00
May 02, 2024 0.445 0.445 0.405 0.41 50320.00
May 01, 2024 0.44 0.445 0.44 0.445 6000.00
Apr 30, 2024 0.445 0.48 0.43 0.43 161370.0
Apr 29, 2024 0.465 0.50 0.435 0.435 214037.0
Apr 26, 2024 0.42 0.45 0.40 0.45 172795.0
Apr 25, 2024 0.42 0.43 0.39 0.425 173326.0
Apr 24, 2024 0.43 0.44 0.41 0.41 59595.00
Apr 23, 2024 0.43 0.43 0.415 0.42 118720.0
Apr 22, 2024 0.47 0.47 0.42 0.435 125434.0
Apr 19, 2024 0.46 0.47 0.46 0.46 106365.0
Apr 18, 2024 0.50 0.50 0.45 0.45 125927.0
Apr 17, 2024 0.48 0.52 0.475 0.485 297188.0
Apr 16, 2024 0.46 0.47 0.435 0.47 224199.0
Apr 15, 2024 0.50 0.50 0.43 0.46 175615.0
Apr 12, 2024 0.52 0.54 0.51 0.51 49476.00
Apr 11, 2024 0.54 0.54 0.52 0.53 21304.00
Apr 10, 2024 0.57 0.57 0.56 0.56 44010.00
Apr 09, 2024 0.57 0.58 0.56 0.57 65438.00
Apr 08, 2024 0.56 0.59 0.52 0.59 135682.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Nov 04 2020
1.92
Maximum
May 13 2019
0.5601
Average
0.4975
Median

Price Benchmarks

Lithium Americas (Argentina) Corp 7.11
Standard Lithium Corp 2.38
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.79

Price Related Metrics

Price to Book Value 2.875
Earnings Yield -25.00%
Market Cap 38.80M