Lithium Royalty Corp (LIRC.TO)
5.91
+0.01
(+0.17%)
CAD |
TSX |
Sep 20, 15:59
Lithium Royalty Price: 5.91 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 5.95 | 6.00 | 5.86 | 5.90 | 3860.00 |
Sep 18, 2024 | 5.94 | 5.97 | 5.86 | 5.90 | 14097.00 |
Sep 17, 2024 | 5.98 | 6.00 | 5.90 | 5.90 | 992.00 |
Sep 16, 2024 | 5.94 | 6.00 | 5.90 | 5.95 | 6950.00 |
Sep 13, 2024 | 5.98 | 6.04 | 5.98 | 5.98 | 2134.00 |
Sep 12, 2024 | 6.14 | 6.14 | 5.98 | 5.98 | 2928.00 |
Sep 11, 2024 | 6.09 | 6.15 | 5.94 | 6.15 | 11333.00 |
Sep 10, 2024 | 5.95 | 5.975 | 5.90 | 5.95 | 8202.00 |
Sep 09, 2024 | 5.97 | 6.05 | 5.92 | 5.98 | 26592.00 |
Sep 06, 2024 | 6.10 | 6.13 | 6.00 | 6.00 | 6726.00 |
Sep 05, 2024 | 6.09 | 6.15 | 6.00 | 6.10 | 10635.00 |
Sep 04, 2024 | 6.20 | 6.20 | 6.00 | 6.10 | 6755.00 |
Sep 03, 2024 | 6.04 | 6.20 | 6.01 | 6.15 | 4819.00 |
Aug 30, 2024 | 6.02 | 6.21 | 6.00 | 6.21 | 8697.00 |
Aug 29, 2024 | 6.31 | 6.31 | 6.00 | 6.01 | 7273.00 |
Aug 28, 2024 | 6.04 | 6.33 | 6.02 | 6.33 | 2387.00 |
Aug 27, 2024 | 6.31 | 6.33 | 6.30 | 6.325 | 2206.00 |
Aug 26, 2024 | 6.30 | 6.40 | 6.30 | 6.32 | 2408.00 |
Aug 23, 2024 | 6.29 | 6.40 | 6.10 | 6.32 | 8905.00 |
Aug 22, 2024 | 6.42 | 6.42 | 6.315 | 6.34 | 365.00 |
Aug 21, 2024 | 6.42 | 6.43 | 6.26 | 6.36 | 32043.00 |
Aug 20, 2024 | 6.60 | 6.60 | 6.35 | 6.35 | 3333.00 |
Aug 19, 2024 | 6.55 | 6.60 | 6.50 | 6.60 | 2526.00 |
Aug 16, 2024 | 6.60 | 6.65 | 6.50 | 6.60 | 3300.00 |
Aug 15, 2024 | 6.69 | 6.78 | 6.35 | 6.62 | 92509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Sep 17 2024
16.31
Maximum
Mar 21 2023
9.993
Average
8.95
Median
Dec 08 2023
Price Benchmarks
AAPKI Ventures Inc | 0.12 |
Nexco Resources Inc | 0.01 |
Spey Resources Corp | 0.035 |
MegaWatt Lithium and Battery Metals Corp | 0.015 |
Great Republic Mining Corp | 0.01 |
Price Related Metrics
PS Ratio | 39.44 |
Price to Book Value | 1.635 |
Earnings Yield | -1.38% |
Market Cap | 328.33M |