Lithium Royalty Corp (LIRC.TO)
5.70
+0.02
(+0.35%)
CAD |
TSX |
Nov 12, 16:00
Lithium Royalty Price: 5.70 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 5.70 | 5.71 | 5.65 | 5.70 | 9853.00 |
| Nov 11, 2024 | 5.85 | 5.92 | 5.60 | 5.68 | 22490.00 |
| Nov 08, 2024 | 5.99 | 5.99 | 5.85 | 5.89 | 8044.00 |
| Nov 07, 2024 | 6.02 | 6.07 | 5.94 | 6.07 | 28164.00 |
| Nov 06, 2024 | 6.03 | 6.15 | 6.00 | 6.11 | 5426.00 |
| Nov 05, 2024 | 6.19 | 6.30 | 6.17 | 6.28 | 9907.00 |
| Nov 04, 2024 | 6.03 | 6.20 | 6.00 | 6.20 | 100175.0 |
| Nov 01, 2024 | 5.94 | 6.00 | 5.94 | 6.00 | 285.00 |
| Oct 31, 2024 | 6.05 | 6.12 | 5.95 | 5.95 | 10002.00 |
| Oct 30, 2024 | 6.16 | 6.18 | 5.86 | 5.98 | 15355.00 |
| Oct 29, 2024 | 6.28 | 6.36 | 6.18 | 6.21 | 12700.00 |
| Oct 28, 2024 | 6.25 | 6.31 | 6.10 | 6.20 | 16356.00 |
| Oct 25, 2024 | 5.91 | 6.30 | 5.90 | 6.30 | 350.00 |
| Oct 24, 2024 | 5.86 | 5.94 | 5.74 | 5.88 | 7702.00 |
| Oct 23, 2024 | 5.84 | 5.89 | 5.83 | 5.86 | 1903.00 |
| Oct 22, 2024 | 5.86 | 5.86 | 5.80 | 5.82 | 8500.00 |
| Oct 21, 2024 | 5.80 | 5.94 | 5.79 | 5.90 | 3103.00 |
| Oct 18, 2024 | 5.78 | 6.11 | 5.75 | 5.77 | 13531.00 |
| Oct 17, 2024 | 5.79 | 5.88 | 5.75 | 5.80 | 5301.00 |
| Oct 16, 2024 | 5.83 | 5.85 | 5.65 | 5.78 | 18247.00 |
| Oct 15, 2024 | 6.42 | 6.42 | 5.75 | 5.75 | 13075.00 |
| Oct 11, 2024 | 6.08 | 6.45 | 5.95 | 6.42 | 17129.00 |
| Oct 10, 2024 | 6.02 | 6.17 | 5.89 | 6.03 | 30218.00 |
| Oct 09, 2024 | 5.66 | 6.26 | 5.645 | 6.10 | 83327.00 |
| Oct 08, 2024 | 5.58 | 5.69 | 5.52 | 5.60 | 16510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Oct 03 2024
16.31
Maximum
Mar 21 2023
9.646
Average
8.09
Median
Jan 08 2024
Price Benchmarks
Price Related Metrics
| PS Ratio | 38.03 |
| Price to Book Value | 1.577 |
| Earnings Yield | -1.43% |
| Market Cap | 316.66M |