Lion One Metals Price Analysis

Lion One Metals Ltd (LIO.V)

0.29 0.00 (0.00%) CAD | TSXV | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.30	0.30	0.29	0.29	197592.0
Nov 11, 2024	0.305	0.305	0.29	0.29	171481.0
Nov 08, 2024	0.31	0.315	0.305	0.315	122950.0
Nov 07, 2024	0.30	0.31	0.30	0.31	219500.0
Nov 06, 2024	0.315	0.315	0.30	0.305	924906.0
Nov 05, 2024	0.33	0.33	0.315	0.315	130425.0
Nov 04, 2024	0.335	0.335	0.325	0.33	45555.00
Nov 01, 2024	0.325	0.335	0.325	0.33	35690.00
Oct 31, 2024	0.34	0.34	0.33	0.335	228226.0
Oct 30, 2024	0.35	0.35	0.345	0.345	323000.0
Oct 29, 2024	0.345	0.355	0.345	0.35	210075.0
Oct 28, 2024	0.345	0.345	0.335	0.345	363000.0
Oct 25, 2024	0.34	0.35	0.335	0.35	232550.0
Oct 24, 2024	0.35	0.35	0.34	0.34	189650.0
Oct 23, 2024	0.355	0.355	0.34	0.35	197726.0
Oct 22, 2024	0.35	0.365	0.34	0.36	2.040M
Oct 21, 2024	0.37	0.37	0.345	0.35	877534.0
Oct 18, 2024	0.365	0.375	0.35	0.36	569395.0
Oct 17, 2024	0.365	0.365	0.355	0.36	280293.0
Oct 16, 2024	0.35	0.36	0.345	0.36	319884.0
Oct 15, 2024	0.34	0.355	0.34	0.35	330963.0
Oct 11, 2024	0.33	0.355	0.33	0.34	347031.0
Oct 10, 2024	0.315	0.335	0.315	0.335	146465.0
Oct 09, 2024	0.32	0.32	0.31	0.315	424350.0
Oct 08, 2024	0.34	0.34	0.315	0.325	165950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.275

Minimum

Sep 10 2024

2.41

Maximum

Jul 27 2020

1.055

Average

1.05

Median

Dec 04 2019

Price Benchmarks

Inca One Gold Corp	0.09
CopAur Minerals Inc	0.125
Aurion Resources Ltd	0.57
Nickel North Exploration Corp	0.02
Bee Vectoring Technologies International Inc	0.005

Price Related Metrics

Price to Book Value	0.4599
Earnings Yield	-44.83%
Market Cap	75.99M