Arizona Metals Corp (AMC.TO)
2.03
-0.10
(-4.69%)
CAD |
TSX |
Jun 25, 16:00
Arizona Metals Price: 2.03 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 2.16 | 2.16 | 2.01 | 2.03 | 175706.0 |
Jun 24, 2024 | 2.12 | 2.19 | 2.10 | 2.13 | 78754.00 |
Jun 21, 2024 | 2.17 | 2.17 | 2.06 | 2.14 | 627772.0 |
Jun 20, 2024 | 2.13 | 2.20 | 2.13 | 2.17 | 84753.00 |
Jun 19, 2024 | 2.18 | 2.20 | 2.12 | 2.14 | 36309.00 |
Jun 18, 2024 | 2.17 | 2.21 | 2.155 | 2.16 | 96079.00 |
Jun 17, 2024 | 2.22 | 2.24 | 2.15 | 2.19 | 161002.0 |
Jun 14, 2024 | 2.21 | 2.21 | 2.17 | 2.20 | 110621.0 |
Jun 13, 2024 | 2.18 | 2.21 | 2.17 | 2.21 | 65262.00 |
Jun 12, 2024 | 2.20 | 2.23 | 2.16 | 2.20 | 94358.00 |
Jun 11, 2024 | 2.26 | 2.28 | 2.17 | 2.20 | 316888.0 |
Jun 10, 2024 | 2.26 | 2.31 | 2.24 | 2.24 | 216075.0 |
Jun 07, 2024 | 2.36 | 2.36 | 2.25 | 2.26 | 330749.0 |
Jun 06, 2024 | 2.35 | 2.44 | 2.35 | 2.38 | 103081.0 |
Jun 05, 2024 | 2.37 | 2.39 | 2.33 | 2.36 | 112002.0 |
Jun 04, 2024 | 2.39 | 2.48 | 2.315 | 2.35 | 205519.0 |
Jun 03, 2024 | 2.59 | 2.68 | 2.38 | 2.44 | 301490.0 |
May 31, 2024 | 2.58 | 2.68 | 2.49 | 2.56 | 271333.0 |
May 30, 2024 | 2.54 | 2.67 | 2.455 | 2.59 | 502077.0 |
May 29, 2024 | 2.26 | 2.58 | 2.26 | 2.52 | 471011.0 |
May 28, 2024 | 2.23 | 2.25 | 2.20 | 2.24 | 60788.00 |
May 27, 2024 | 2.25 | 2.25 | 2.21 | 2.21 | 38764.00 |
May 24, 2024 | 2.25 | 2.26 | 2.18 | 2.22 | 210393.0 |
May 23, 2024 | 2.32 | 2.41 | 2.20 | 2.21 | 243599.0 |
May 22, 2024 | 2.58 | 2.61 | 2.31 | 2.33 | 332385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.16
Minimum
Oct 02 2019
6.95
Maximum
Mar 03 2022
2.784
Average
2.735
Median
Price Benchmarks
St-Georges Eco-Mining Corp | 0.05 |
37 Capital Inc | 0.09 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.55 |
Price Related Metrics
Price to Book Value | 9.324 |
Earnings Yield | -10.84% |
Market Cap | 241.25M |