Arizona Metals Corp (AMC.TO)
1.80
+0.30
(+20.00%)
CAD |
TSX |
Nov 04, 16:00
Arizona Metals Price: 1.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.63 | 1.66 | 1.48 | 1.50 | 128423.0 |
| Oct 31, 2024 | 1.55 | 1.65 | 1.45 | 1.62 | 833331.0 |
| Oct 30, 2024 | 1.45 | 1.45 | 1.40 | 1.45 | 176546.0 |
| Oct 29, 2024 | 1.51 | 1.53 | 1.43 | 1.45 | 240983.0 |
| Oct 28, 2024 | 1.60 | 1.60 | 1.44 | 1.50 | 449479.0 |
| Oct 25, 2024 | 1.50 | 1.57 | 1.48 | 1.57 | 223085.0 |
| Oct 24, 2024 | 1.55 | 1.58 | 1.465 | 1.50 | 307125.0 |
| Oct 23, 2024 | 1.61 | 1.61 | 1.52 | 1.55 | 174549.0 |
| Oct 22, 2024 | 1.63 | 1.66 | 1.60 | 1.62 | 89325.00 |
| Oct 21, 2024 | 1.70 | 1.70 | 1.62 | 1.64 | 117239.0 |
| Oct 18, 2024 | 1.62 | 1.69 | 1.59 | 1.68 | 240970.0 |
| Oct 17, 2024 | 1.63 | 1.63 | 1.545 | 1.58 | 108427.0 |
| Oct 16, 2024 | 1.59 | 1.62 | 1.57 | 1.62 | 64353.00 |
| Oct 15, 2024 | 1.58 | 1.63 | 1.52 | 1.61 | 124987.0 |
| Oct 11, 2024 | 1.64 | 1.64 | 1.54 | 1.57 | 211084.0 |
| Oct 10, 2024 | 1.69 | 1.69 | 1.58 | 1.60 | 157961.0 |
| Oct 09, 2024 | 1.61 | 1.71 | 1.61 | 1.65 | 117056.0 |
| Oct 08, 2024 | 1.61 | 1.66 | 1.52 | 1.65 | 308611.0 |
| Oct 07, 2024 | 1.46 | 1.59 | 1.46 | 1.59 | 198909.0 |
| Oct 04, 2024 | 1.50 | 1.51 | 1.46 | 1.47 | 206359.0 |
| Oct 03, 2024 | 1.57 | 1.60 | 1.46 | 1.50 | 279726.0 |
| Oct 02, 2024 | 1.55 | 1.58 | 1.495 | 1.58 | 113026.0 |
| Oct 01, 2024 | 1.57 | 1.59 | 1.46 | 1.52 | 452387.0 |
| Sep 30, 2024 | 1.69 | 1.69 | 1.57 | 1.59 | 216219.0 |
| Sep 27, 2024 | 1.70 | 1.74 | 1.655 | 1.67 | 152570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Nov 07 2019
6.95
Maximum
Mar 03 2022
2.84
Average
2.60
Median
Sep 15 2023
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.05 |
| 37 Capital Inc | 0.08 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.185 |
Price Related Metrics
| Price to Book Value | 10.61 |
| Earnings Yield | -12.78% |
| Market Cap | 215.72M |