Linn Energy (LINE)

Add to Watchlists
Create an Alert
0.3672 +0.00  +0.33% NASDAQ May 3, 21:55 Delayed 2m USD

Linn Energy Total Return Price:

0.3672 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Linn Energy Total Return Price Chart

Export Data
Save Image

Linn Energy Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 3, 2016 0.3672
May 2, 2016 0.35
April 29, 2016 0.37
April 28, 2016 0.354
April 27, 2016 0.37
April 26, 2016 0.3485
April 25, 2016 0.304
April 22, 2016 0.3446
April 21, 2016 0.3701
April 20, 2016 0.3839
April 19, 2016 0.3862
April 18, 2016 0.367
April 15, 2016 0.3966
April 14, 2016 0.358
April 13, 2016 0.43
April 12, 2016 0.4763
April 11, 2016 0.32
April 8, 2016 0.317
April 7, 2016 0.3156
April 6, 2016 0.3135
April 5, 2016 0.349
April 4, 2016 0.2744
April 1, 2016 0.335
March 31, 2016 0.3572
March 30, 2016 0.38
March 29, 2016 0.36
   
March 28, 2016 0.4002
March 24, 2016 0.4652
March 23, 2016 0.502
March 22, 2016 0.60
March 21, 2016 0.6002
March 18, 2016 0.571
March 17, 2016 0.72
March 16, 2016 0.85
March 15, 2016 0.68
March 14, 2016 0.9797
March 11, 2016 1.10
March 10, 2016 1.32
March 9, 2016 1.60
March 8, 2016 1.24
March 7, 2016 1.95
March 4, 2016 1.00
March 3, 2016 0.5913
March 2, 2016 0.45
March 1, 2016 0.4009
Feb. 29, 2016 0.4192
Feb. 26, 2016 0.4395
Feb. 25, 2016 0.4301
Feb. 24, 2016 0.4618
Feb. 23, 2016 0.38
Feb. 22, 2016 0.5091

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LINE Total Return Price Benchmarks

Companies
LinnCo 0.3777
BreitBurn Energy Partners 0.3242
Vanguard Natural Res 1.70

LINE Total Return Price Range, Past 5 Years

Minimum 0.2744 Apr 04 2016
Maximum 30.26 Nov 01 2012
Average 19.58

LINE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LINE", "total_return_price")
  • Last 5 data points: =YCS("LINE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.