Linamar Corp. (LIMAF)
70.76
-1.00
(-1.40%)
USD |
OTCM |
Aug 25, 16:00
Linamar Price : 70.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 71.70 | 71.70 | 70.76 | 70.76 | 1200.00 |
| Aug 24, 2026 | 78.02 | 78.02 | 71.59 | 71.76 | 8247.00 |
| Aug 21, 2026 | 80.02 | 80.02 | 78.68 | 78.70 | 33780.00 |
| Aug 20, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 3181.00 |
| Aug 19, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 4317.00 |
| Aug 18, 2026 | 76.11 | 76.11 | 75.79 | 75.79 | 2326.00 |
| Aug 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 21335.00 |
| Aug 14, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 2396.00 |
| Aug 13, 2026 | 74.86 | 74.86 | 74.63 | 74.63 | 15606.00 |
| Aug 12, 2026 | 76.38 | 76.73 | 76.38 | 76.48 | 13619.00 |
| Aug 11, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 104824.0 |
| Aug 10, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 32916.00 |
| Aug 07, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 3802.00 |
| Aug 06, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 11678.00 |
| Aug 05, 2026 | 75.84 | 76.02 | 75.84 | 76.02 | 21420.00 |
| Aug 04, 2026 | 75.44 | 75.44 | 74.80 | 74.88 | 2526.00 |
| Aug 03, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 0.000 |
| Jul 31, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 501.00 |
| Jul 30, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 7538.00 |
| Jul 29, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 9000.00 |
| Jul 28, 2026 | 74.32 | 74.32 | 74.25 | 74.25 | 23385.00 |
| Jul 27, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 21682.00 |
| Jul 24, 2026 | 72.14 | 72.14 | 72.13 | 72.13 | 17463.00 |
| Jul 23, 2026 | 72.81 | 72.81 | 72.18 | 72.18 | 18963.00 |
| Jul 22, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 19057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CDTi Advanced Materials, Inc. | 1.83 |
| Omnitek Engineering Corp. | 0.0112 |
| Johnson Electric Holdings Ltd. | 24.50 |
| DAVIDsTEA, Inc. | 0.68 |
| Garrett Motion, Inc. | 26.91 |
Price Related Metrics
| PE Ratio | 8.517 |
| PS Ratio | 0.5241 |
| PEG Ratio | 0.0369 |
| Price to Book Value | 0.9092 |
| Price to Free Cash Flow | 5.724 |
| Earnings Yield | 11.74% |
| Market Cap | 4.190B |
| PEGY Ratio | 0.0367 |
| Operating PE Ratio | 5.91 |
| Normalized PE Ratio | 8.517 |