Linamar Corp. (LIMAF)
68.61
-2.50
(-3.51%)
USD |
OTCM |
Sep 18, 16:00
Linamar Price : 68.61 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 69.10 | 69.10 | 68.61 | 68.61 | 76142.00 |
| Sep 17, 2026 | 71.61 | 71.69 | 71.10 | 71.10 | 16232.00 |
| Sep 16, 2026 | 70.75 | 71.34 | 70.75 | 70.77 | 6483.00 |
| Sep 15, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 2200.00 |
| Sep 14, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 4277.00 |
| Sep 11, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 2733.00 |
| Sep 10, 2026 | 71.14 | 71.34 | 71.14 | 71.34 | 5352.00 |
| Sep 09, 2026 | 71.47 | 71.48 | 71.47 | 71.48 | 7011.00 |
| Sep 08, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 10408.00 |
| Sep 04, 2026 | 72.70 | 74.48 | 72.69 | 74.48 | 7053.00 |
| Sep 03, 2026 | 72.18 | 72.67 | 72.18 | 72.67 | 23865.00 |
| Sep 02, 2026 | 70.27 | 71.86 | 70.27 | 71.86 | 13454.00 |
| Sep 01, 2026 | 70.77 | 70.77 | 69.72 | 69.72 | 6088.00 |
| Aug 31, 2026 | 71.00 | 71.19 | 70.89 | 71.19 | 2753.00 |
| Aug 28, 2026 | 70.69 | 71.28 | 70.54 | 71.25 | 5389.00 |
| Aug 27, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 11950.00 |
| Aug 26, 2026 | 69.64 | 70.09 | 69.58 | 69.86 | 15849.00 |
| Aug 25, 2026 | 71.70 | 71.70 | 70.76 | 70.76 | 1200.00 |
| Aug 24, 2026 | 78.02 | 78.02 | 71.59 | 71.76 | 8247.00 |
| Aug 21, 2026 | 80.02 | 80.02 | 78.68 | 78.70 | 33780.00 |
| Aug 20, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 3181.00 |
| Aug 19, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 4317.00 |
| Aug 18, 2026 | 76.11 | 76.11 | 75.79 | 75.79 | 2326.00 |
| Aug 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 21335.00 |
| Aug 14, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 2396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CDTi Advanced Materials, Inc. | 2.40 |
| Omnitek Engineering Corp. | 0.0126 |
| Johnson Electric Holdings Ltd. | 24.50 |
| Garrett Motion, Inc. | 26.27 |
| PHINIA, Inc. | 61.42 |
Price Related Metrics
| PE Ratio | 8.258 |
| PS Ratio | 0.5082 |
| PEG Ratio | 0.0358 |
| Price to Book Value | 0.8816 |
| Price to Free Cash Flow | 5.550 |
| Earnings Yield | 12.11% |
| Market Cap | 4.063B |
| PEGY Ratio | 0.0356 |
| Operating PE Ratio | 5.730 |
| Normalized PE Ratio | 8.258 |