Tecogen, Inc. (TGEN)
3.30
+0.18
(+5.77%)
USD |
NYAM |
Sep 21, 16:00
3.30
0.00 (0.00%)
After-Hours: 19:34
Tecogen Total Return Level : 3.12 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 3.12 |
| September 17, 2026 | 3.11 |
| September 16, 2026 | 2.94 |
| September 15, 2026 | 2.97 |
| September 14, 2026 | 3.01 |
| September 11, 2026 | 3.05 |
| September 10, 2026 | 3.03 |
| September 09, 2026 | 3.09 |
| September 08, 2026 | 3.23 |
| September 04, 2026 | 3.13 |
| September 03, 2026 | 3.05 |
| September 02, 2026 | 2.95 |
| September 01, 2026 | 3.01 |
| August 31, 2026 | 3.06 |
| August 28, 2026 | 3.11 |
| August 27, 2026 | 3.17 |
| August 26, 2026 | 3.13 |
| August 25, 2026 | 3.18 |
| August 24, 2026 | 3.11 |
| August 21, 2026 | 3.42 |
| August 20, 2026 | 3.26 |
| August 19, 2026 | 3.36 |
| August 18, 2026 | 3.50 |
| August 17, 2026 | 3.57 |
| August 14, 2026 | 3.65 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.19 |
| August 12, 2026 | 4.01 |
| August 11, 2026 | 4.06 |
| August 10, 2026 | 3.88 |
| August 07, 2026 | 3.89 |
| August 06, 2026 | 3.73 |
| August 05, 2026 | 3.76 |
| August 04, 2026 | 3.74 |
| August 03, 2026 | 3.65 |
| July 31, 2026 | 3.32 |
| July 30, 2026 | 3.20 |
| July 29, 2026 | 3.00 |
| July 28, 2026 | 3.10 |
| July 27, 2026 | 3.34 |
| July 24, 2026 | 3.22 |
| July 23, 2026 | 3.40 |
| July 22, 2026 | 3.54 |
| July 21, 2026 | 3.59 |
| July 20, 2026 | 3.45 |
| July 17, 2026 | 3.55 |
| July 16, 2026 | 3.73 |
| July 15, 2026 | 3.95 |
| July 14, 2026 | 4.01 |
| July 13, 2026 | 3.98 |
| July 10, 2026 | 4.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AAON, Inc. | 93.60 |
| Lennox International, Inc. | 566.91 |
| Burnham Holdings, Inc. | 71.09 |
| AC Partners, Inc. | 0.398 |
| Carrier Global Corp. | 58.67 |