MSP Recovery Inc (LIFW)
0.886
-0.01
(-1.01%)
USD |
NASDAQ |
May 06, 16:00
0.8839
0.00 (0.00%)
After-Hours: 20:00
MSP Recovery Price: 0.886 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.8805 | 0.92 | 0.8624 | 0.886 | 223207.0 |
| May 03, 2024 | 0.9361 | 0.95 | 0.8732 | 0.895 | 351350.0 |
| May 02, 2024 | 0.94 | 0.966 | 0.90 | 0.92 | 168735.0 |
| May 01, 2024 | 0.9607 | 0.98 | 0.91 | 0.9197 | 237175.0 |
| Apr 30, 2024 | 0.995 | 0.995 | 0.9503 | 0.99 | 172466.0 |
| Apr 29, 2024 | 1.03 | 1.048 | 0.9251 | 0.97 | 421241.0 |
| Apr 26, 2024 | 0.999 | 1.02 | 0.9632 | 1.01 | 310776.0 |
| Apr 25, 2024 | 1.11 | 1.17 | 0.935 | 0.9354 | 827609.0 |
| Apr 24, 2024 | 1.08 | 1.17 | 1.08 | 1.13 | 376298.0 |
| Apr 23, 2024 | 1.20 | 1.360 | 1.10 | 1.13 | 1.238M |
| Apr 22, 2024 | 0.9938 | 1.33 | 0.9339 | 1.22 | 2.834M |
| Apr 19, 2024 | 0.86 | 1.05 | 0.86 | 0.948 | 1.563M |
| Apr 18, 2024 | 0.9298 | 0.95 | 0.8281 | 0.8301 | 432290.0 |
| Apr 17, 2024 | 0.9111 | 0.96 | 0.8502 | 0.9431 | 638967.0 |
| Apr 16, 2024 | 0.9174 | 1.02 | 0.8042 | 0.932 | 1.042M |
| Apr 15, 2024 | 1.09 | 1.09 | 0.9101 | 0.9521 | 1.376M |
| Apr 12, 2024 | 1.17 | 1.20 | 0.9906 | 1.14 | 1.494M |
| Apr 11, 2024 | 1.48 | 1.58 | 1.12 | 1.18 | 2.533M |
| Apr 10, 2024 | 1.37 | 1.64 | 1.36 | 1.52 | 1.891M |
| Apr 09, 2024 | 1.73 | 1.95 | 1.34 | 1.41 | 5.598M |
| Apr 08, 2024 | 1.44 | 2.64 | 1.410 | 1.56 | 24.04M |
| Apr 05, 2024 | 1.10 | 1.34 | 1.03 | 1.31 | 4.242M |
| Apr 04, 2024 | 1.08 | 1.20 | 0.90 | 1.15 | 3.518M |
| Apr 03, 2024 | 0.919 | 1.30 | 0.8605 | 1.08 | 12.99M |
| Apr 02, 2024 | 0.8491 | 0.9873 | 0.72 | 0.91 | 29.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.667
Minimum
Apr 01 2024
269.50
Maximum
May 23 2022
122.16
Average
40.50
Median
Jul 13 2022
Price Benchmarks
| Etao International Co Ltd | 3.10 |
| OneMedNet Corp | 0.67 |
| Spok Holdings Inc | 14.30 |
| Ontrak Inc | 0.25 |
| FOXO Technologies Inc | 0.276 |
Price Related Metrics
| PS Ratio | 0.68 |
| Price to Book Value | 0.0517 |
| Earnings Yield | -4.95K% |
| Market Cap | 14.09M |