Li-FT Power Ltd (LIFT.V)
4.20
+0.31
(+7.97%)
CAD |
TSXV |
May 16, 16:00
Li-FT Power Price: 4.20 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 3.93 | 4.25 | 3.73 | 4.20 | 52712.00 |
May 15, 2024 | 4.25 | 4.40 | 3.74 | 3.89 | 111714.0 |
May 14, 2024 | 3.40 | 4.13 | 3.40 | 4.09 | 155333.0 |
May 13, 2024 | 3.17 | 3.36 | 3.17 | 3.33 | 9583.00 |
May 10, 2024 | 3.10 | 3.25 | 3.10 | 3.17 | 23681.00 |
May 09, 2024 | 3.15 | 3.17 | 3.01 | 3.02 | 27270.00 |
May 08, 2024 | 3.24 | 3.26 | 3.19 | 3.25 | 32819.00 |
May 07, 2024 | 3.33 | 3.33 | 3.21 | 3.24 | 27814.00 |
May 06, 2024 | 3.32 | 3.39 | 3.20 | 3.25 | 20973.00 |
May 03, 2024 | 3.27 | 3.33 | 3.23 | 3.31 | 11588.00 |
May 02, 2024 | 3.27 | 3.27 | 3.10 | 3.19 | 22995.00 |
May 01, 2024 | 3.41 | 3.41 | 3.26 | 3.32 | 2705.00 |
Apr 30, 2024 | 3.42 | 3.42 | 3.28 | 3.30 | 32267.00 |
Apr 29, 2024 | 3.22 | 3.42 | 3.08 | 3.35 | 16050.00 |
Apr 26, 2024 | 3.25 | 3.25 | 3.08 | 3.23 | 26222.00 |
Apr 25, 2024 | 3.25 | 3.27 | 3.10 | 3.26 | 91095.00 |
Apr 24, 2024 | 3.09 | 3.28 | 3.05 | 3.17 | 71800.00 |
Apr 23, 2024 | 3.01 | 3.16 | 3.01 | 3.10 | 24402.00 |
Apr 22, 2024 | 3.17 | 3.17 | 3.01 | 3.09 | 14598.00 |
Apr 19, 2024 | 3.14 | 3.26 | 3.05 | 3.14 | 29695.00 |
Apr 18, 2024 | 3.16 | 3.19 | 3.05 | 3.14 | 8263.00 |
Apr 17, 2024 | 3.15 | 3.20 | 2.98 | 3.03 | 97605.00 |
Apr 16, 2024 | 3.00 | 3.10 | 2.91 | 3.05 | 149971.0 |
Apr 15, 2024 | 3.04 | 3.22 | 2.91 | 2.91 | 84856.00 |
Apr 12, 2024 | 2.91 | 2.94 | 2.60 | 2.75 | 102298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Apr 12 2024
16.00
Maximum
Dec 02 2022
7.267
Average
7.96
Median
Oct 18 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 42.00 |
Price to Book Value | 0.7356 |
Earnings Yield | 2.38% |
Market Cap | 179.48M |