Great Republic Mining Corp (GRM.CX)
0.01
0.00 (0.00%)
CAD |
CNSX |
Nov 21, 16:00
Great Republic Mining Price: 0.01 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00 |
Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Mar 06 2024
0.08
Maximum
Jun 14 2022
0.0373
Average
0.02
Median
Mar 05 2024
Price Benchmarks
AAPKI Ventures Inc | 0.065 |
Nexco Resources Inc | 0.005 |
Armory Mining Corp | 0.27 |
MegaWatt Lithium and Battery Metals Corp | 0.015 |
Tana Resources Corp | 0.045 |
Price Related Metrics
Price to Book Value | 0.7213 |
Earnings Yield | -226.8% |
Market Cap | 0.1851M |