Great Republic Mining Corp (GRM.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Great Republic Mining Price: 0.02 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.02 0.02 0.02 0.02 0.000
May 02, 2024 0.02 0.02 0.02 0.02 0.000
May 01, 2024 0.02 0.02 0.02 0.02 0.000
Apr 30, 2024 0.02 0.02 0.02 0.02 0.000
Apr 29, 2024 0.02 0.02 0.02 0.02 70000.00
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000
Apr 25, 2024 0.01 0.01 0.01 0.01 0.000
Apr 24, 2024 0.01 0.01 0.01 0.01 0.000
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 5000.00
Apr 19, 2024 0.015 0.015 0.015 0.015 0.000
Apr 18, 2024 0.015 0.015 0.015 0.015 0.000
Apr 17, 2024 0.015 0.015 0.015 0.015 0.000
Apr 16, 2024 0.015 0.015 0.015 0.015 13000.00
Apr 15, 2024 0.015 0.015 0.015 0.015 0.000
Apr 12, 2024 0.015 0.015 0.015 0.015 0.000
Apr 11, 2024 0.015 0.015 0.015 0.015 0.000
Apr 10, 2024 0.015 0.015 0.015 0.015 0.000
Apr 09, 2024 0.015 0.015 0.015 0.015 0.000
Apr 08, 2024 0.015 0.015 0.015 0.015 5000.00
Apr 05, 2024 0.015 0.02 0.015 0.02 26000.00
Apr 04, 2024 0.015 0.015 0.015 0.015 0.000
Apr 03, 2024 0.015 0.015 0.015 0.015 0.000
Apr 02, 2024 0.015 0.015 0.015 0.015 0.000
Apr 01, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Mar 06 2024
0.08
Maximum
Jun 14 2022
0.067
Average
0.075
Median
Jul 19 2022

Price Benchmarks

AAPKI Ventures Inc 0.05
Nexco Resources Inc 0.02
Spey Resources Corp 0.005
MegaWatt Lithium and Battery Metals Corp 0.175
Tana Resources Corp 0.08

Price Related Metrics

Price to Book Value 0.7063
Earnings Yield -83.50%
Market Cap 0.3442M