Great Republic Mining Corp (GRM.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Nov 04, 16:00
Great Republic Mining Price: 0.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 10, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 58000.00 |
| Oct 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
| Oct 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Mar 06 2024
0.08
Maximum
Jun 14 2022
0.0382
Average
0.02
Median
Mar 05 2024
Price Benchmarks
| AAPKI Ventures Inc | 0.07 |
| Nexco Resources Inc | 0.01 |
| Spey Resources Corp | 0.10 |
| MegaWatt Lithium and Battery Metals Corp | 0.015 |
| Tana Resources Corp | 0.025 |
Price Related Metrics
| Price to Book Value | 1.442 |
| Earnings Yield | -113.4% |
| Market Cap | 0.3702M |