Li-FT Power (LIFFF) Price: 1.40

Li-FT Power Ltd. (LIFFF)

1.40 -0.02 (-1.41%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	1.43	1.43	1.40	1.40	1075.00
Oct 07, 2026	1.42	1.42	1.42	1.42	310.00
Oct 06, 2026	1.48	1.48	1.44	1.45	1650.00
Oct 05, 2026	1.44	1.44	1.40	1.44	4209.00
Oct 02, 2026	1.439	1.456	1.439	1.445	501.00
Oct 01, 2026	1.444	1.444	1.444	1.444	300.00
Sep 30, 2026	1.46	1.46	1.46	1.46	650.00
Sep 29, 2026	1.475	1.475	1.454	1.454	6055.00
Sep 28, 2026	1.46	1.46	1.45	1.45	15300.00
Sep 25, 2026	1.57	1.59	1.54	1.54	5715.00
Sep 24, 2026	1.58	1.58	1.544	1.544	1733.00
Sep 23, 2026	1.608	1.608	1.594	1.594	2600.00
Sep 22, 2026	1.64	1.72	1.64	1.72	1485.00
Sep 21, 2026	1.604	1.620	1.58	1.60	3260.00
Sep 18, 2026	1.579	1.59	1.579	1.59	800.00
Sep 17, 2026	1.60	1.626	1.60	1.60	1245.00
Sep 16, 2026	1.598	1.598	1.598	1.598	100.00
Sep 15, 2026	1.64	1.64	1.640	1.640	2740.00
Sep 14, 2026	1.69	1.69	1.67	1.67	1211.00
Sep 11, 2026	1.79	1.79	1.79	1.79	351.00
Sep 10, 2026	1.66	1.66	1.66	1.66	2242.00
Sep 09, 2026	1.74	1.788	1.74	1.788	1797.00
Sep 08, 2026	1.93	1.93	1.84	1.84	1904.00
Sep 04, 2026	1.95	1.965	1.76	1.965	968.00
Sep 03, 2026	1.951	1.968	1.951	1.968	550.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks