Li-FT Power Ltd. (LIFFF)
1.59
-0.01
(-0.62%)
USD |
OTCM |
Sep 18, 16:00
Li-FT Power Price : 1.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.579 | 1.59 | 1.579 | 1.59 | 800.00 |
| Sep 17, 2026 | 1.60 | 1.626 | 1.60 | 1.60 | 1245.00 |
| Sep 16, 2026 | 1.598 | 1.598 | 1.598 | 1.598 | 100.00 |
| Sep 15, 2026 | 1.64 | 1.64 | 1.640 | 1.640 | 2740.00 |
| Sep 14, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1211.00 |
| Sep 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 351.00 |
| Sep 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 2242.00 |
| Sep 09, 2026 | 1.74 | 1.788 | 1.74 | 1.788 | 1797.00 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.84 | 1.84 | 1904.00 |
| Sep 04, 2026 | 1.95 | 1.965 | 1.76 | 1.965 | 968.00 |
| Sep 03, 2026 | 1.951 | 1.968 | 1.951 | 1.968 | 550.00 |
| Sep 02, 2026 | 2.017 | 2.048 | 2.008 | 2.01 | 650.00 |
| Sep 01, 2026 | 1.77 | 2.06 | 1.77 | 2.04 | 2100.00 |
| Aug 31, 2026 | 1.99 | 1.99 | 1.965 | 1.975 | 5365.00 |
| Aug 28, 2026 | 1.85 | 2.02 | 1.85 | 1.99 | 2700.00 |
| Aug 27, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2100.00 |
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 100.00 |
| Aug 25, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 1350.00 |
| Aug 24, 2026 | 2.068 | 2.068 | 2.018 | 2.03 | 19150.00 |
| Aug 21, 2026 | 1.77 | 2.082 | 1.77 | 2.082 | 22527.00 |
| Aug 20, 2026 | 1.93 | 1.942 | 1.922 | 1.942 | 3421.00 |
| Aug 19, 2026 | 1.85 | 1.93 | 1.85 | 1.93 | 2129.00 |
| Aug 18, 2026 | 2.10 | 2.10 | 1.93 | 1.93 | 3700.00 |
| Aug 17, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | 8316.00 |
| Aug 14, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 3900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.004 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.56 |
| TMC the metals co., Inc. | 3.78 |
| Frontier Nuclear & Minerals, Inc. | 1.68 |
Price Related Metrics
| PEG Ratio | -0.2768 |
| Price to Book Value | 0.3979 |
| Earnings Yield | -10.18% |
| Market Cap | 137.88M |
| PEGY Ratio | -0.2768 |