Li-FT Power Ltd. (LIFFF)
2.04
+0.02
(+0.99%)
USD |
OTCM |
Aug 26, 16:00
Li-FT Power Price : 2.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 100.00 |
| Aug 25, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 1350.00 |
| Aug 24, 2026 | 2.068 | 2.068 | 2.018 | 2.03 | 19150.00 |
| Aug 21, 2026 | 1.77 | 2.082 | 1.77 | 2.082 | 22527.00 |
| Aug 20, 2026 | 1.93 | 1.942 | 1.922 | 1.942 | 3421.00 |
| Aug 19, 2026 | 1.85 | 1.93 | 1.85 | 1.93 | 2129.00 |
| Aug 18, 2026 | 2.10 | 2.10 | 1.93 | 1.93 | 3700.00 |
| Aug 17, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | 8316.00 |
| Aug 14, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 3900.00 |
| Aug 13, 2026 | 2.05 | 2.07 | 2.05 | 2.055 | 8302.00 |
| Aug 12, 2026 | 2.05 | 2.11 | 2.05 | 2.06 | 15619.00 |
| Aug 11, 2026 | 2.064 | 2.064 | 2.02 | 2.024 | 500.00 |
| Aug 10, 2026 | 1.96 | 2.17 | 1.96 | 2.125 | 6753.00 |
| Aug 07, 2026 | 2.13 | 2.13 | 2.115 | 2.13 | 1523.00 |
| Aug 06, 2026 | 2.14 | 2.16 | 2.13 | 2.13 | 6747.00 |
| Aug 05, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 99.00 |
| Aug 04, 2026 | 2.62 | 2.62 | 2.43 | 2.43 | 3741.00 |
| Aug 03, 2026 | 2.502 | 2.502 | 2.502 | 2.502 | 12.00 |
| Jul 31, 2026 | 2.502 | 2.502 | 2.502 | 2.502 | 4000.00 |
| Jul 30, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | 317.00 |
| Jul 29, 2026 | 2.61 | 2.61 | 2.59 | 2.60 | 1202.00 |
| Jul 28, 2026 | 2.83 | 2.85 | 2.71 | 2.71 | 6673.00 |
| Jul 27, 2026 | 3.13 | 3.13 | 2.76 | 3.00 | 4508.00 |
| Jul 24, 2026 | 2.57 | 2.63 | 2.57 | 2.62 | 1063.00 |
| Jul 23, 2026 | 2.550 | 2.550 | 2.550 | 2.550 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.0053 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.325 |
| TMC the metals co., Inc. | 5.085 |
| Frontier Nuclear & Minerals, Inc. | 1.69 |
Price Related Metrics
| PEG Ratio | -0.3551 |
| Price to Book Value | 0.5106 |
| Earnings Yield | -7.94% |
| Market Cap | 176.91M |
| PEGY Ratio | -0.3551 |