Evolve Global Healthcare Enh YldETFUnHdg (LIFE.B.TO)
24.66
+0.02
(+0.08%)
CAD |
TSX |
May 01, 16:00
LIFE.B.TO Price: 24.66 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 24.83 | 24.83 | 24.66 | 24.66 | 1302.00 |
| Apr 30, 2024 | 24.48 | 24.69 | 24.48 | 24.64 | 2825.00 |
| Apr 29, 2024 | 24.29 | 24.46 | 24.29 | 24.46 | 1300.00 |
| Apr 26, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.000 |
| Apr 25, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 6010.00 |
| Apr 24, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100.00 |
| Apr 23, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.000 |
| Apr 22, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.000 |
| Apr 19, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 501.00 |
| Apr 18, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 302.00 |
| Apr 17, 2024 | 24.56 | 24.56 | 24.50 | 24.50 | 1000.00 |
| Apr 16, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.000 |
| Apr 15, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 120.00 |
| Apr 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
| Apr 11, 2024 | 24.90 | 24.90 | 24.83 | 24.83 | 201.00 |
| Apr 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100.00 |
| Apr 09, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 200.00 |
| Apr 08, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 1041.00 |
| Apr 05, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 1300.00 |
| Apr 04, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 256.00 |
| Apr 03, 2024 | 25.10 | 25.10 | 25.01 | 25.01 | 1015.00 |
| Apr 02, 2024 | 25.34 | 25.34 | 25.05 | 25.17 | 2400.00 |
| Apr 01, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 515.00 |
| Mar 28, 2024 | 25.48 | 25.51 | 25.48 | 25.50 | 2400.00 |
| Mar 27, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.34
Minimum
Mar 24 2020
26.57
Maximum
Aug 23 2021
23.56
Average
23.70
Median
Feb 12 2020