Life360, Inc. (LIF)
41.08
+1.46
(+3.69%)
USD |
NASDAQ |
Sep 21, 16:00
41.08
0.00 (0.00%)
After-Hours: 18:15
Life360 Price : 41.08 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.52 | 40.62 | 39.46 | 39.62 | 1.328M |
| Sep 17, 2026 | 41.12 | 41.38 | 40.09 | 40.30 | 459041.0 |
| Sep 16, 2026 | 42.00 | 42.65 | 40.43 | 40.71 | 676915.0 |
| Sep 15, 2026 | 43.04 | 43.46 | 41.42 | 42.18 | 672669.0 |
| Sep 14, 2026 | 42.12 | 45.10 | 42.00 | 44.28 | 734145.0 |
| Sep 11, 2026 | 42.11 | 43.11 | 41.92 | 42.68 | 482667.0 |
| Sep 10, 2026 | 41.18 | 42.81 | 41.17 | 41.56 | 503596.0 |
| Sep 09, 2026 | 43.19 | 43.40 | 42.02 | 42.09 | 504833.0 |
| Sep 08, 2026 | 43.34 | 43.57 | 42.44 | 43.09 | 368304.0 |
| Sep 04, 2026 | 44.42 | 44.50 | 43.37 | 44.17 | 429554.0 |
| Sep 03, 2026 | 44.27 | 44.64 | 43.46 | 43.88 | 430293.0 |
| Sep 02, 2026 | 41.50 | 43.42 | 41.25 | 43.17 | 610410.0 |
| Sep 01, 2026 | 41.78 | 42.81 | 41.60 | 41.87 | 562140.0 |
| Aug 31, 2026 | 43.31 | 43.50 | 42.62 | 42.86 | 677218.0 |
| Aug 28, 2026 | 43.82 | 44.61 | 43.23 | 43.49 | 475731.0 |
| Aug 27, 2026 | 44.42 | 45.09 | 44.02 | 44.26 | 492946.0 |
| Aug 26, 2026 | 43.91 | 44.50 | 42.59 | 43.42 | 427315.0 |
| Aug 25, 2026 | 44.55 | 44.98 | 44.11 | 44.55 | 524641.0 |
| Aug 24, 2026 | 44.46 | 45.00 | 44.18 | 44.30 | 556679.0 |
| Aug 21, 2026 | 45.80 | 45.99 | 44.38 | 44.66 | 632132.0 |
| Aug 20, 2026 | 44.65 | 47.14 | 44.50 | 45.82 | 1.117M |
| Aug 19, 2026 | 44.68 | 45.06 | 43.15 | 43.19 | 1.092M |
| Aug 18, 2026 | 47.88 | 48.35 | 46.36 | 46.74 | 1.513M |
| Aug 17, 2026 | 50.56 | 50.96 | 48.32 | 50.18 | 1.066M |
| Aug 14, 2026 | 50.56 | 52.58 | 50.25 | 51.21 | 911321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 249.48 |
| Autodesk, Inc. | 218.81 |
| Aware, Inc. (Massachusetts) | 1.19 |
| Blackbaud, Inc. | 43.04 |
| Bridgeline Digital, Inc. | 0.825 |
Price Related Metrics
| PE Ratio | 23.98 |
| PS Ratio | 6.154 |
| PEG Ratio | 0.0574 |
| Price to Book Value | 5.439 |
| Price to Free Cash Flow | 35.78 |
| Earnings Yield | 4.17% |
| Market Cap | 3.336B |
| PEGY Ratio | 0.0574 |
| Operating PE Ratio | 541.22 |
| Normalized PE Ratio | 23.38 |