Chicago Atlantic BDC Inc (LIEN)
12.91
+0.08
(+0.62%)
USD |
NASDAQ |
Nov 21, 16:00
Chicago Atlantic BDC 1 Year Total Returns (Daily): 58.04% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 58.04% |
| November 20, 2024 | 55.43% |
| November 19, 2024 | 62.57% |
| November 18, 2024 | 64.08% |
| November 15, 2024 | 60.59% |
| November 14, 2024 | 58.33% |
| November 13, 2024 | 59.74% |
| November 12, 2024 | 61.39% |
| November 11, 2024 | 60.39% |
| November 08, 2024 | 60.09% |
| November 07, 2024 | 58.38% |
| November 06, 2024 | 60.10% |
| November 05, 2024 | 61.99% |
| November 04, 2024 | 62.58% |
| November 01, 2024 | 61.82% |
| October 31, 2024 | 58.31% |
| October 30, 2024 | 59.11% |
| October 29, 2024 | 59.42% |
| October 28, 2024 | 59.85% |
| October 25, 2024 | 62.32% |
| October 24, 2024 | 62.19% |
| October 23, 2024 | 60.61% |
| October 22, 2024 | 63.05% |
| October 21, 2024 | 62.55% |
| October 18, 2024 | 62.90% |
| Date | Value |
|---|---|
| October 17, 2024 | 61.37% |
| October 16, 2024 | 64.95% |
| October 15, 2024 | 62.36% |
| October 14, 2024 | 62.23% |
| October 11, 2024 | 56.30% |
| October 10, 2024 | 56.90% |
| October 09, 2024 | 55.07% |
| October 08, 2024 | 51.96% |
| October 07, 2024 | 49.91% |
| October 04, 2024 | 45.08% |
| October 03, 2024 | 41.98% |
| October 02, 2024 | 32.00% |
| October 01, 2024 | 28.10% |
| September 30, 2024 | 26.97% |
| September 27, 2024 | 27.73% |
| September 26, 2024 | 30.99% |
| September 25, 2024 | 30.79% |
| September 24, 2024 | 31.84% |
| September 23, 2024 | 36.89% |
| September 20, 2024 | 34.86% |
| September 19, 2024 | 41.79% |
| September 18, 2024 | 41.83% |
| September 17, 2024 | 37.12% |
| September 16, 2024 | 34.24% |
| September 13, 2024 | 35.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.20%
Minimum
Apr 05 2023
89.14%
Maximum
Jul 25 2024
15.37%
Average
1.51%
Median
Dec 29 2023
1 Year Total Returns (Daily) Benchmarks
| Northern Trust Corp | 49.48% |
| Grayscale Decentralized Finance (DeFi) Fund LLC | 100.0% |
| MSC Income Fund Inc | 31.44% |
| 180 Degree Capital Corp | -14.21% |
| ArrowMark Financial Corp | 33.02% |