Chicago Atlantic BDC Inc (LIEN)
12.86
-0.06
(-0.50%)
USD |
NASDAQ |
Oct 31, 16:00
12.82
-0.04
(-0.27%)
After-Hours: 20:00
Chicago Atlantic BDC 1 Year Total Returns (Daily): 58.31% for Oct. 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 31, 2024 | 58.31% |
| October 30, 2024 | 59.11% |
| October 29, 2024 | 59.42% |
| October 28, 2024 | 59.85% |
| October 25, 2024 | 62.32% |
| October 24, 2024 | 62.19% |
| October 23, 2024 | 60.61% |
| October 22, 2024 | 63.05% |
| October 21, 2024 | 62.55% |
| October 18, 2024 | 62.90% |
| October 17, 2024 | 61.37% |
| October 16, 2024 | 64.95% |
| October 15, 2024 | 62.36% |
| October 14, 2024 | 62.23% |
| October 11, 2024 | 56.30% |
| October 10, 2024 | 56.90% |
| October 09, 2024 | 55.07% |
| October 08, 2024 | 51.96% |
| October 07, 2024 | 49.91% |
| October 04, 2024 | 45.08% |
| October 03, 2024 | 41.98% |
| October 02, 2024 | 32.00% |
| October 01, 2024 | 28.10% |
| September 30, 2024 | 26.97% |
| September 27, 2024 | 27.73% |
| Date | Value |
|---|---|
| September 26, 2024 | 30.99% |
| September 25, 2024 | 30.79% |
| September 24, 2024 | 31.84% |
| September 23, 2024 | 36.89% |
| September 20, 2024 | 34.86% |
| September 19, 2024 | 41.79% |
| September 18, 2024 | 41.83% |
| September 17, 2024 | 37.12% |
| September 16, 2024 | 34.24% |
| September 13, 2024 | 35.86% |
| September 12, 2024 | 32.38% |
| September 11, 2024 | 33.87% |
| September 10, 2024 | 33.89% |
| September 09, 2024 | 33.78% |
| September 06, 2024 | 37.22% |
| September 05, 2024 | 36.95% |
| September 04, 2024 | 39.55% |
| September 03, 2024 | 39.43% |
| August 30, 2024 | 39.43% |
| August 29, 2024 | 44.64% |
| August 28, 2024 | 45.48% |
| August 27, 2024 | 46.12% |
| August 26, 2024 | 47.06% |
| August 23, 2024 | 46.21% |
| August 22, 2024 | 44.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.20%
Minimum
Apr 05 2023
89.14%
Maximum
Jul 25 2024
13.83%
Average
0.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Northern Trust Corp | 58.09% |
| Grayscale Decentralized Finance (DeFi) Fund LLC | 56.67% |
| MSC Income Fund Inc | 31.44% |
| LendingTree Inc | 331.1% |
| 180 Degree Capital Corp | -15.00% |