Chicago Atlantic BDC, Inc. (LIEN)
10.17
-0.05
(-0.49%)
USD |
NASDAQ |
Sep 18, 16:00
10.21
+0.04
(+0.39%)
After-Hours: 20:00
Chicago Atlantic BDC 1 Year Total Returns (Daily) : 4.36% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.36% |
| September 17, 2026 | 6.53% |
| September 16, 2026 | 6.05% |
| September 15, 2026 | 6.24% |
| September 14, 2026 | 9.93% |
| September 11, 2026 | 5.79% |
| September 10, 2026 | 9.77% |
| September 09, 2026 | 5.93% |
| September 08, 2026 | 8.63% |
| September 04, 2026 | 8.41% |
| September 03, 2026 | 9.78% |
| September 02, 2026 | 6.45% |
| September 01, 2026 | 6.47% |
| August 31, 2026 | 7.19% |
| August 28, 2026 | 6.81% |
| August 27, 2026 | 5.02% |
| August 26, 2026 | 5.13% |
| August 25, 2026 | 6.51% |
| August 24, 2026 | 6.58% |
| August 21, 2026 | 6.48% |
| August 20, 2026 | 2.69% |
| August 19, 2026 | -0.25% |
| August 18, 2026 | 0.09% |
| August 17, 2026 | -1.63% |
| August 14, 2026 | 4.08% |
| Date | Value |
|---|---|
| August 13, 2026 | 3.50% |
| August 12, 2026 | 7.70% |
| August 11, 2026 | 8.06% |
| August 10, 2026 | 7.19% |
| August 07, 2026 | 7.15% |
| August 06, 2026 | 5.27% |
| August 05, 2026 | 4.42% |
| August 04, 2026 | 5.03% |
| August 03, 2026 | 4.60% |
| July 31, 2026 | 3.91% |
| July 30, 2026 | 4.21% |
| July 29, 2026 | 4.22% |
| July 28, 2026 | 4.67% |
| July 27, 2026 | 3.81% |
| July 24, 2026 | 4.06% |
| July 23, 2026 | 3.27% |
| July 22, 2026 | 2.33% |
| July 21, 2026 | 5.81% |
| July 20, 2026 | 5.14% |
| July 17, 2026 | 6.17% |
| July 16, 2026 | 7.33% |
| July 15, 2026 | 7.06% |
| July 14, 2026 | 7.30% |
| July 13, 2026 | 5.38% |
| July 10, 2026 | 3.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Crescent Capital BDC, Inc. | -29.11% |
| Chicago Atlantic Real Estate Finance, Inc. | -6.27% |
| Oxford Square Capital Corp. | -18.78% |
| MidCap Financial Investment Corp | -16.94% |
| Ares Capital Corp. | 0.08% |