Crescent Capital BDC, Inc. (CCAP)
9.27
+0.26
(+2.89%)
USD |
NASDAQ |
Oct 29, 16:00
9.27
0.00 (0.00%)
After-Hours: 20:00
Crescent Capital BDC 1 Year Total Returns (Daily) : -29.93% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -29.93% |
| October 27, 2026 | -29.83% |
| October 26, 2026 | -30.30% |
| October 23, 2026 | -30.48% |
| October 22, 2026 | -28.32% |
| October 21, 2026 | -30.79% |
| October 20, 2026 | -28.75% |
| October 19, 2026 | -28.14% |
| October 16, 2026 | -23.97% |
| October 15, 2026 | -23.82% |
| October 14, 2026 | -26.63% |
| October 13, 2026 | -24.40% |
| October 12, 2026 | -21.63% |
| October 09, 2026 | -23.09% |
| October 08, 2026 | -23.26% |
| October 07, 2026 | -25.48% |
| October 06, 2026 | -26.32% |
| October 05, 2026 | -27.38% |
| October 02, 2026 | -27.79% |
| October 01, 2026 | -26.02% |
| September 30, 2026 | -26.25% |
| September 29, 2026 | -27.09% |
| September 28, 2026 | -28.78% |
| September 25, 2026 | -29.01% |
| September 24, 2026 | -28.98% |
| Date | Value |
|---|---|
| September 23, 2026 | -28.41% |
| September 22, 2026 | -28.21% |
| September 21, 2026 | -29.01% |
| September 18, 2026 | -29.11% |
| September 17, 2026 | -26.02% |
| September 16, 2026 | -27.32% |
| September 15, 2026 | -27.90% |
| September 14, 2026 | -28.50% |
| September 11, 2026 | -28.69% |
| September 10, 2026 | -27.57% |
| September 09, 2026 | -26.42% |
| September 08, 2026 | -26.22% |
| September 04, 2026 | -25.88% |
| September 03, 2026 | -25.40% |
| September 02, 2026 | -25.43% |
| September 01, 2026 | -24.14% |
| August 31, 2026 | -23.12% |
| August 28, 2026 | -23.82% |
| August 27, 2026 | -22.80% |
| August 26, 2026 | -23.07% |
| August 25, 2026 | -21.66% |
| August 24, 2026 | -19.97% |
| August 21, 2026 | -19.53% |
| August 20, 2026 | -19.91% |
| August 19, 2026 | -18.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chicago Atlantic BDC, Inc. | 2.14% |
| Gladstone Capital Corp. | 5.16% |
| BCP Investment Corp. | -40.27% |
| PennantPark Floating Rate Capital Ltd. | -16.66% |
| Stellus Capital Investment Corp. | -36.47% |