Crescent Capital BDC Inc (CCAP)
19.29
+0.02
(+0.10%)
USD |
NASDAQ |
Nov 27, 16:00
19.31
+0.02
(+0.10%)
After-Hours: 20:00
Crescent Capital BDC 1 Year Total Returns (Daily): 30.07% for Nov. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 27, 2024 | 30.07% |
| November 26, 2024 | 29.85% |
| November 25, 2024 | 29.25% |
| November 22, 2024 | 29.28% |
| November 21, 2024 | 28.52% |
| November 20, 2024 | 28.66% |
| November 19, 2024 | 30.41% |
| November 18, 2024 | 29.66% |
| November 15, 2024 | 27.29% |
| November 14, 2024 | 27.61% |
| November 13, 2024 | 26.86% |
| November 12, 2024 | 23.92% |
| November 11, 2024 | 20.03% |
| November 08, 2024 | 26.12% |
| November 07, 2024 | 24.84% |
| November 06, 2024 | 24.43% |
| November 05, 2024 | 20.38% |
| November 04, 2024 | 19.63% |
| November 01, 2024 | 27.89% |
| October 31, 2024 | 31.09% |
| October 30, 2024 | 30.99% |
| October 29, 2024 | 32.78% |
| October 28, 2024 | 34.23% |
| October 25, 2024 | 32.27% |
| October 24, 2024 | 31.13% |
| Date | Value |
|---|---|
| October 23, 2024 | 32.19% |
| October 22, 2024 | 28.82% |
| October 21, 2024 | 29.59% |
| October 18, 2024 | 26.72% |
| October 17, 2024 | 22.96% |
| October 16, 2024 | 23.26% |
| October 15, 2024 | 25.07% |
| October 14, 2024 | 24.94% |
| October 11, 2024 | 23.88% |
| October 10, 2024 | 23.82% |
| October 09, 2024 | 23.13% |
| October 08, 2024 | 24.46% |
| October 07, 2024 | 23.85% |
| October 04, 2024 | 25.97% |
| October 03, 2024 | 25.08% |
| October 02, 2024 | 23.05% |
| October 01, 2024 | 19.40% |
| September 30, 2024 | 21.24% |
| September 27, 2024 | 21.72% |
| September 26, 2024 | 23.03% |
| September 25, 2024 | 20.72% |
| September 24, 2024 | 24.19% |
| September 23, 2024 | 24.26% |
| September 20, 2024 | 23.18% |
| September 19, 2024 | 25.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.31%
Minimum
Oct 21 2022
221.6%
Maximum
Mar 23 2021
25.70%
Average
23.54%
Median