Goldman Sachs BDC Inc (GSBD)
15.53
+0.02
(+0.13%)
USD |
NYSE |
Apr 24, 16:00
15.54
0.00 (0.00%)
After-Hours: 20:00
Goldman Sachs BDC 1 Year Total Returns (Daily): 26.85% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 24, 2024 | 26.85% |
April 23, 2024 | 26.87% |
April 22, 2024 | 26.79% |
April 19, 2024 | 24.95% |
April 18, 2024 | 25.92% |
April 17, 2024 | 23.23% |
April 16, 2024 | 22.91% |
April 15, 2024 | 22.74% |
April 12, 2024 | 23.42% |
April 11, 2024 | 25.55% |
April 10, 2024 | 25.19% |
April 09, 2024 | 25.85% |
April 08, 2024 | 24.77% |
April 05, 2024 | 24.55% |
April 04, 2024 | 23.72% |
April 03, 2024 | 23.45% |
April 02, 2024 | 23.98% |
April 01, 2024 | 24.14% |
March 28, 2024 | 24.51% |
March 27, 2024 | 25.32% |
March 26, 2024 | 26.77% |
March 25, 2024 | 26.85% |
March 22, 2024 | 25.22% |
March 21, 2024 | 23.17% |
March 20, 2024 | 25.19% |
Date | Value |
---|---|
March 19, 2024 | 25.49% |
March 18, 2024 | 26.00% |
March 15, 2024 | 25.10% |
March 14, 2024 | 22.61% |
March 13, 2024 | 27.04% |
March 12, 2024 | 26.04% |
March 11, 2024 | 25.06% |
March 08, 2024 | 15.98% |
March 07, 2024 | 15.61% |
March 06, 2024 | 8.42% |
March 05, 2024 | 7.53% |
March 04, 2024 | 7.46% |
March 01, 2024 | 8.31% |
February 29, 2024 | 6.55% |
February 28, 2024 | 10.10% |
February 27, 2024 | 7.55% |
February 26, 2024 | 9.65% |
February 23, 2024 | 10.92% |
February 22, 2024 | 12.12% |
February 21, 2024 | 12.55% |
February 20, 2024 | 10.76% |
February 16, 2024 | 11.40% |
February 15, 2024 | 11.62% |
February 14, 2024 | 10.37% |
February 13, 2024 | 8.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.01%
Minimum
Mar 18 2020
166.3%
Maximum
Mar 18 2021
5.24%
Average
1.60%
Median
May 09 2022
1 Year Total Returns (Daily) Benchmarks
The Goldman Sachs Group Inc | 26.87% |
JPMorgan Chase & Co | 40.84% |
Morgan Stanley | 8.23% |
Citigroup Inc | 33.18% |
The Carlyle Group Inc | 59.65% |