Goldman Sachs BDC, Inc. (GSBD)
10.10
+0.10
(+1.00%)
USD |
NYSE |
Aug 25, 16:00
10.14
+0.04
(+0.40%)
After-Hours: 19:59
Goldman Sachs BDC 1 Year Total Returns (Daily) : 2.52% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.52% |
| August 21, 2026 | 2.67% |
| August 20, 2026 | 2.96% |
| August 19, 2026 | 3.00% |
| August 18, 2026 | 2.90% |
| August 17, 2026 | 2.96% |
| August 14, 2026 | 2.68% |
| August 13, 2026 | 2.07% |
| August 12, 2026 | -1.36% |
| August 11, 2026 | 1.12% |
| August 10, 2026 | 1.55% |
| August 07, 2026 | 3.58% |
| August 06, 2026 | -5.15% |
| August 05, 2026 | -7.04% |
| August 04, 2026 | -5.61% |
| August 03, 2026 | -6.39% |
| July 31, 2026 | -10.08% |
| July 30, 2026 | -10.67% |
| July 29, 2026 | -10.19% |
| July 28, 2026 | -10.61% |
| July 27, 2026 | -14.76% |
| July 24, 2026 | -14.73% |
| July 23, 2026 | -14.93% |
| July 22, 2026 | -13.79% |
| July 21, 2026 | -11.16% |
| Date | Value |
|---|---|
| July 20, 2026 | -14.22% |
| July 17, 2026 | -13.49% |
| July 16, 2026 | -11.31% |
| July 15, 2026 | -11.38% |
| July 14, 2026 | -11.85% |
| July 13, 2026 | -12.52% |
| July 10, 2026 | -11.82% |
| July 09, 2026 | -13.63% |
| July 08, 2026 | -9.87% |
| July 07, 2026 | -8.46% |
| July 06, 2026 | -6.79% |
| July 02, 2026 | -2.39% |
| July 01, 2026 | 0.66% |
| June 30, 2026 | -1.26% |
| June 29, 2026 | -1.33% |
| June 26, 2026 | -4.09% |
| June 25, 2026 | -5.64% |
| June 24, 2026 | -4.31% |
| June 23, 2026 | -2.24% |
| June 22, 2026 | -4.37% |
| June 18, 2026 | -4.82% |
| June 17, 2026 | -4.81% |
| June 16, 2026 | -3.31% |
| June 15, 2026 | -4.06% |
| June 12, 2026 | -5.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 4.33% |
| Blackstone, Inc. | -12.40% |
| The Goldman Sachs Group, Inc. | 42.47% |
| Morgan Stanley | 47.88% |
| KKR & Co., Inc. | -23.74% |