Goldman Sachs BDC Inc (GSBD)
12.74
-0.12
(-0.89%)
USD |
NYSE |
Nov 21, 16:00
12.77
+0.02
(+0.20%)
After-Hours: 20:00
Goldman Sachs BDC 1 Year Total Returns (Daily): -2.44% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -2.44% |
| November 19, 2024 | -2.25% |
| November 18, 2024 | -2.93% |
| November 15, 2024 | -3.51% |
| November 14, 2024 | -3.65% |
| November 13, 2024 | -0.99% |
| November 12, 2024 | -1.93% |
| November 11, 2024 | 0.00% |
| November 08, 2024 | 1.83% |
| November 07, 2024 | 3.14% |
| November 06, 2024 | 2.73% |
| November 05, 2024 | -0.51% |
| November 04, 2024 | -0.04% |
| November 01, 2024 | 7.28% |
| October 31, 2024 | 10.00% |
| October 30, 2024 | 11.00% |
| October 29, 2024 | 12.97% |
| October 28, 2024 | 14.57% |
| October 25, 2024 | 12.64% |
| October 24, 2024 | 11.81% |
| October 23, 2024 | 12.22% |
| October 22, 2024 | 10.83% |
| October 21, 2024 | 13.05% |
| October 18, 2024 | 10.63% |
| October 17, 2024 | 9.38% |
| Date | Value |
|---|---|
| October 16, 2024 | 9.24% |
| October 15, 2024 | 9.34% |
| October 14, 2024 | 8.70% |
| October 11, 2024 | 8.17% |
| October 10, 2024 | 8.48% |
| October 09, 2024 | 8.96% |
| October 08, 2024 | 9.04% |
| October 07, 2024 | 9.28% |
| October 04, 2024 | 11.51% |
| October 03, 2024 | 10.47% |
| October 02, 2024 | 9.37% |
| October 01, 2024 | 5.29% |
| September 30, 2024 | 6.69% |
| September 27, 2024 | 9.73% |
| September 26, 2024 | 9.05% |
| September 25, 2024 | 6.69% |
| September 24, 2024 | 8.18% |
| September 23, 2024 | 8.63% |
| September 20, 2024 | 7.38% |
| September 19, 2024 | 7.32% |
| September 18, 2024 | 6.51% |
| September 17, 2024 | 7.28% |
| September 16, 2024 | 8.26% |
| September 13, 2024 | 10.38% |
| September 12, 2024 | 9.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.01%
Minimum
Mar 18 2020
166.3%
Maximum
Mar 18 2021
6.80%
Average
5.29%
Median
Oct 01 2024
1 Year Total Returns (Daily) Benchmarks
| The Goldman Sachs Group Inc | 76.12% |
| JPMorgan Chase & Co | 60.80% |
| Apollo Global Management Inc | 87.19% |
| The Carlyle Group Inc | 65.83% |
| Diamond Hill Investment Group Inc | 9.04% |