Goldman Sachs BDC, Inc. (GSBD)
9.06
-0.04
(-0.44%)
USD |
NYSE |
Jun 11, 11:31
Goldman Sachs BDC 1 Year Total Returns (Daily) : -7.37% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -7.37% |
| June 09, 2026 | -8.07% |
| June 08, 2026 | -8.20% |
| June 05, 2026 | -7.66% |
| June 04, 2026 | -4.89% |
| June 03, 2026 | -7.49% |
| June 02, 2026 | -4.24% |
| June 01, 2026 | -4.24% |
| May 29, 2026 | -6.54% |
| May 28, 2026 | -6.51% |
| May 27, 2026 | -5.77% |
| May 26, 2026 | -4.28% |
| May 22, 2026 | -4.30% |
| May 21, 2026 | -3.65% |
| May 20, 2026 | -6.40% |
| May 19, 2026 | -8.08% |
| May 18, 2026 | -8.00% |
| May 15, 2026 | -4.93% |
| May 14, 2026 | -5.54% |
| May 13, 2026 | -6.13% |
| May 12, 2026 | -3.32% |
| May 11, 2026 | -1.81% |
| May 08, 2026 | 3.63% |
| May 07, 2026 | 12.91% |
| May 06, 2026 | 14.31% |
| Date | Value |
|---|---|
| May 05, 2026 | 14.41% |
| May 04, 2026 | 12.12% |
| May 01, 2026 | 14.40% |
| April 30, 2026 | 9.98% |
| April 29, 2026 | 6.92% |
| April 28, 2026 | 6.60% |
| April 27, 2026 | 5.12% |
| April 24, 2026 | 4.92% |
| April 23, 2026 | 5.47% |
| April 22, 2026 | 8.55% |
| April 21, 2026 | 11.14% |
| April 20, 2026 | 9.52% |
| April 17, 2026 | 9.74% |
| April 16, 2026 | 9.64% |
| April 15, 2026 | 10.06% |
| April 14, 2026 | 10.09% |
| April 13, 2026 | 6.61% |
| April 10, 2026 | 4.39% |
| April 09, 2026 | 1.81% |
| April 08, 2026 | 10.03% |
| April 07, 2026 | 8.43% |
| April 06, 2026 | 3.69% |
| April 02, 2026 | -7.59% |
| April 01, 2026 | -10.89% |
| March 31, 2026 | -9.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MidCap Financial Investment Corp | -9.03% |
| Morgan Stanley Direct Lending Fund | -11.68% |
| Ares Capital Corp. | -6.35% |
| Prospect Capital Corp. | -19.35% |
| Horizon Technology Finance Corp. | -28.81% |